
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 113.018 | 113.018 | 113.018 | 113.018 | 0.00% |
Aug 27, 2025 | 113.018 | 113.018 | 113.018 | 112.939 | 0.07% |
Aug 26, 2025 | 112.939 | 112.884 | 112.939 | 112.884 | 0.05% |
Aug 25, 2025 | 112.884 | 112.884 | 112.884 | 112.884 | 0.05% |
Aug 22, 2025 | 112.829 | 112.829 | 112.829 | 112.829 | 0.08% |
Aug 21, 2025 | 112.741 | 112.707 | 112.741 | 112.707 | 0.03% |
Aug 20, 2025 | 112.707 | 112.640 | 112.707 | 112.640 | 0.06% |
Aug 19, 2025 | 112.640 | 112.609 | 112.640 | 112.451 | 0.03% |
Aug 18, 2025 | 112.609 | 112.531 | 112.609 | 112.428 | 0.07% |
Aug 15, 2025 | 112.531 | 112.511 | 112.531 | 112.511 | 0.02% |
Aug 14, 2025 | 112.511 | 112.452 | 112.511 | 112.452 | 0.05% |
Aug 13, 2025 | 112.452 | 112.381 | 112.452 | 112.381 | 0.06% |
Aug 12, 2025 | 112.381 | 112.330 | 112.381 | 112.330 | 0.05% |
Aug 11, 2025 | 112.330 | 112.279 | 112.330 | 112.279 | 0.04% |
Aug 08, 2025 | 112.279 | 112.279 | 112.279 | 112.193 | 0.08% |
Aug 07, 2025 | 112.193 | 112.121 | 112.193 | 112.121 | 0.06% |
Aug 06, 2025 | 112.121 | 112.121 | 112.121 | 112.092 | 0.03% |
Aug 05, 2025 | 112.092 | 112.057 | 112.092 | 112.005 | 0.03% |
Aug 04, 2025 | 112.057 | 111.927 | 112.057 | 111.927 | 0.12% |
Aug 01, 2025 | 111.927 | 111.877 | 111.927 | 111.877 | 0.04% |
Jul 31, 2025 | 111.877 | 111.877 | 111.877 | 111.877 | 0.00% |
Highest: 113.018 | Lowest: 111.877 | Difference: 1.141 | Average: 112.483 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review