Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ayalon Government Cpi-linked Il (0P0000A7HT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Rothschild CPI-Linked historical data, for real-time data please try another search
177.410 -0.070    -0.04%
06/03 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051049711 
S/N:  5104971
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 19.54M
Rothschild CPI-Linked 177.410 -0.070 -0.04%

0P0000A7HT Historical Data

 
Get free historical data for 0P0000A7HT fund. You'll find the end of day price of the Ayalon Government Cpi-linked Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2023 - 01/08/2025
 
Date Price Open High Low Change %
Mar 06, 2023 177.410 177.410 177.410 177.410 -0.04%
Mar 05, 2023 177.480 177.480 177.480 177.480 -0.02%
Mar 02, 2023 177.510 177.510 177.510 177.510 -0.03%
Mar 01, 2023 177.570 177.570 177.570 177.570 -0.13%
Feb 28, 2023 177.800 177.800 177.800 177.800 -0.13%
Feb 26, 2023 178.040 178.040 178.040 178.040 -0.29%
Feb 23, 2023 178.550 178.550 178.550 178.550 -0.10%
Feb 22, 2023 178.730 178.730 178.730 178.730 -0.03%
Feb 21, 2023 178.780 178.780 178.780 178.780 0.19%
Feb 20, 2023 178.440 178.440 178.440 178.440 -0.05%
Feb 19, 2023 178.530 178.530 178.530 178.530 -0.03%
Feb 16, 2023 178.590 178.590 178.590 178.590 0.03%
Feb 15, 2023 178.530 178.530 178.530 178.530 -0.02%
Feb 14, 2023 178.570 178.570 178.570 178.570 0.01%
Feb 13, 2023 178.550 178.550 178.550 178.550 -0.03%
Feb 12, 2023 178.600 178.600 178.600 178.600 -0.16%
Feb 09, 2023 178.880 178.880 178.880 178.880 0.05%
Feb 08, 2023 178.790 178.790 178.790 178.790 0.01%
Feb 07, 2023 178.770 178.770 178.770 178.770 0.03%
Feb 06, 2023 178.720 178.720 178.720 178.720 -0.03%
Highest: 178.880 Lowest: 177.410 Difference: 1.470 Average: 178.342 Change %: -0.766
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7HT Comments

Write your thoughts about Ayalon Government Cpi-linked Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email