
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2023 | 177.410 | 177.410 | 177.410 | 177.410 | -0.04% |
Mar 05, 2023 | 177.480 | 177.480 | 177.480 | 177.480 | -0.02% |
Mar 02, 2023 | 177.510 | 177.510 | 177.510 | 177.510 | -0.03% |
Mar 01, 2023 | 177.570 | 177.570 | 177.570 | 177.570 | -0.13% |
Feb 28, 2023 | 177.800 | 177.800 | 177.800 | 177.800 | -0.13% |
Feb 26, 2023 | 178.040 | 178.040 | 178.040 | 178.040 | -0.29% |
Feb 23, 2023 | 178.550 | 178.550 | 178.550 | 178.550 | -0.10% |
Feb 22, 2023 | 178.730 | 178.730 | 178.730 | 178.730 | -0.03% |
Feb 21, 2023 | 178.780 | 178.780 | 178.780 | 178.780 | 0.19% |
Feb 20, 2023 | 178.440 | 178.440 | 178.440 | 178.440 | -0.05% |
Feb 19, 2023 | 178.530 | 178.530 | 178.530 | 178.530 | -0.03% |
Feb 16, 2023 | 178.590 | 178.590 | 178.590 | 178.590 | 0.03% |
Feb 15, 2023 | 178.530 | 178.530 | 178.530 | 178.530 | -0.02% |
Feb 14, 2023 | 178.570 | 178.570 | 178.570 | 178.570 | 0.01% |
Feb 13, 2023 | 178.550 | 178.550 | 178.550 | 178.550 | -0.03% |
Feb 12, 2023 | 178.600 | 178.600 | 178.600 | 178.600 | -0.16% |
Feb 09, 2023 | 178.880 | 178.880 | 178.880 | 178.880 | 0.05% |
Feb 08, 2023 | 178.790 | 178.790 | 178.790 | 178.790 | 0.01% |
Feb 07, 2023 | 178.770 | 178.770 | 178.770 | 178.770 | 0.03% |
Feb 06, 2023 | 178.720 | 178.720 | 178.720 | 178.720 | -0.03% |
Highest: 178.880 | Lowest: 177.410 | Difference: 1.470 | Average: 178.342 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review