
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.26% |
Jun 26, 2025 | 1.666 | 1.666 | 1.666 | 1.662 | 0.25% |
Jun 25, 2025 | 1.662 | 1.662 | 1.662 | 1.657 | 0.34% |
Jun 24, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.03% |
Jun 23, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.07% |
Jun 20, 2025 | 1.658 | 1.658 | 1.661 | 1.658 | -0.22% |
Jun 19, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.25% |
Jun 18, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.09% |
Jun 17, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.48% |
Jun 13, 2025 | 1.667 | 1.667 | 1.668 | 1.667 | -0.07% |
Jun 12, 2025 | 1.668 | 1.668 | 1.668 | 1.663 | 0.27% |
Jun 11, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Jun 10, 2025 | 1.663 | 1.663 | 1.663 | 1.659 | 0.24% |
Jun 09, 2025 | 1.659 | 1.659 | 1.660 | 1.659 | -0.06% |
Jun 06, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.35% |
Jun 05, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.27% |
Jun 04, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.28% |
Jun 03, 2025 | 1.645 | 1.645 | 1.645 | 1.642 | 0.15% |
Jun 02, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.30% |
Highest: 1.671 | Lowest: 1.642 | Difference: 0.028 | Average: 1.659 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review