
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.61% |
Feb 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Feb 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.64% |
Feb 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.39% |
Feb 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.42% |
Feb 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | -1.63% |
Feb 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.31% |
Feb 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Feb 07, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.74% |
Feb 06, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.63% |
Feb 05, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.59% |
Feb 04, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | -0.62% |
Feb 03, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | -1.54% |
Jan 31, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0.58% |
Jan 30, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.36% |
Jan 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.48% |
Jan 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.97% |
Jan 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -1.77% |
Jan 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.45% |
Jan 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
Jan 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | -0.37% |
Jan 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.42% |
Jan 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Highest: 3.63 | Lowest: 3.51 | Difference: 0.12 | Average: 3.58 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review