
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Apr 23, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.21% |
Apr 22, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.15% |
Apr 17, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.24% |
Apr 16, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.10% |
Apr 15, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.79% |
Apr 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.61% |
Apr 11, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.33% |
Apr 10, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.47% |
Apr 09, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.57% |
Apr 08, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.81% |
Apr 07, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -1.45% |
Apr 04, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.53% |
Apr 03, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.13% |
Apr 02, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.06% |
Apr 01, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -1.53% |
Mar 31, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Mar 28, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.08% |
Mar 27, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.15% |
Mar 26, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Highest: 1.095 | Lowest: 1.053 | Difference: 0.042 | Average: 1.071 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review