
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.10% |
Jun 02, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.06% |
May 30, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
May 29, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.15% |
May 28, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
May 27, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.15% |
May 23, 2025 | 0.979 | 0.979 | 0.979 | 0.978 | 0.17% |
May 22, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -0.08% |
May 21, 2025 | 0.978 | 0.978 | 0.979 | 0.978 | 0.00% |
May 20, 2025 | 0.979 | 0.979 | 0.985 | 0.979 | -0.66% |
May 19, 2025 | 0.985 | 0.985 | 0.985 | 0.978 | 0.75% |
May 16, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
May 15, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
May 14, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
May 13, 2025 | 0.978 | 0.978 | 0.985 | 0.978 | -0.71% |
May 12, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.03% |
May 09, 2025 | 0.975 | 0.975 | 0.975 | 0.974 | 0.09% |
May 08, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
May 07, 2025 | 0.974 | 0.974 | 0.974 | 0.973 | 0.14% |
May 06, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Highest: 0.985 | Lowest: 0.973 | Difference: 0.012 | Average: 0.979 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review