
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.36 | 8.36 | 8.36 | 8.34 | 0.22% |
Jul 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.17% |
Jul 17, 2025 | 8.32 | 8.32 | 8.32 | 8.29 | 0.36% |
Jul 16, 2025 | 8.29 | 8.29 | 8.35 | 8.29 | -0.63% |
Jul 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.35% |
Jul 14, 2025 | 8.24 | 8.24 | 8.24 | 8.23 | 0.11% |
Jul 11, 2025 | 8.23 | 8.23 | 8.23 | 8.21 | 0.26% |
Jul 10, 2025 | 8.21 | 8.21 | 8.21 | 8.17 | 0.49% |
Jul 09, 2025 | 8.17 | 8.17 | 8.18 | 8.17 | -0.15% |
Jul 08, 2025 | 8.18 | 8.18 | 8.20 | 8.18 | -0.29% |
Jul 07, 2025 | 8.20 | 8.20 | 8.20 | 8.15 | 0.59% |
Jul 04, 2025 | 8.15 | 8.15 | 8.15 | 8.12 | 0.42% |
Jul 03, 2025 | 8.12 | 8.12 | 8.12 | 8.06 | 0.78% |
Jul 02, 2025 | 8.06 | 8.06 | 8.06 | 8.03 | 0.37% |
Jul 01, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Jun 30, 2025 | 8.03 | 8.03 | 8.03 | 7.99 | 0.46% |
Jun 27, 2025 | 7.99 | 7.99 | 7.99 | 7.93 | 0.79% |
Jun 26, 2025 | 7.93 | 7.93 | 8.00 | 7.93 | -0.89% |
Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 7.97 | 0.40% |
Jun 24, 2025 | 7.97 | 7.97 | 7.97 | 7.96 | 0.00% |
Jun 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.08% |
Highest: 8.36 | Lowest: 7.93 | Difference: 0.43 | Average: 8.15 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review