
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 75.196 | 75.196 | 75.196 | 75.196 | -0.06% |
Mar 20, 2020 | 75.243 | 75.243 | 75.243 | 75.243 | 0.00% |
Mar 19, 2020 | 75.241 | 75.241 | 75.241 | 75.241 | -0.01% |
Mar 18, 2020 | 75.251 | 75.251 | 75.251 | 75.251 | 0.02% |
Mar 17, 2020 | 75.240 | 75.240 | 75.240 | 75.240 | 0.02% |
Mar 16, 2020 | 75.226 | 75.226 | 75.226 | 75.226 | 0.03% |
Mar 13, 2020 | 75.205 | 75.205 | 75.205 | 75.205 | -0.01% |
Mar 12, 2020 | 75.213 | 75.213 | 75.213 | 75.213 | 0.00% |
Mar 11, 2020 | 75.211 | 75.211 | 75.211 | 75.211 | 0.02% |
Mar 10, 2020 | 75.198 | 75.198 | 75.198 | 75.198 | 0.01% |
Mar 09, 2020 | 75.190 | 75.190 | 75.190 | 75.190 | 0.02% |
Mar 06, 2020 | 75.179 | 75.179 | 75.179 | 75.179 | 0.01% |
Mar 05, 2020 | 75.171 | 75.171 | 75.171 | 75.171 | 0.02% |
Mar 04, 2020 | 75.159 | 75.159 | 75.159 | 75.159 | 0.02% |
Mar 03, 2020 | 75.141 | 75.141 | 75.141 | 75.141 | 0.02% |
Mar 02, 2020 | 75.127 | 75.127 | 75.127 | 75.127 | 0.02% |
Feb 28, 2020 | 75.116 | 75.116 | 75.116 | 75.116 | 0.02% |
Feb 27, 2020 | 75.104 | 75.104 | 75.104 | 75.104 | 0.01% |
Feb 26, 2020 | 75.094 | 75.094 | 75.094 | 75.094 | 0.01% |
Feb 21, 2020 | 75.084 | 75.084 | 75.084 | 75.084 | 0.01% |
Highest: 75.251 | Lowest: 75.084 | Difference: 0.167 | Average: 75.179 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review