Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 1.159 | 1.159 | 1.159 | 1.159 | -0.42% |
Apr 18, 2022 | 1.164 | 1.164 | 1.164 | 1.164 | -0.10% |
Apr 14, 2022 | 1.165 | 1.165 | 1.165 | 1.165 | 0.31% |
Apr 13, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | 0.21% |
Apr 12, 2022 | 1.159 | 1.159 | 1.159 | 1.159 | 0.28% |
Apr 11, 2022 | 1.155 | 1.155 | 1.155 | 1.155 | -0.18% |
Apr 08, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.27% |
Apr 07, 2022 | 1.154 | 1.154 | 1.154 | 1.154 | 0.18% |
Apr 06, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | -0.47% |
Apr 05, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | -0.27% |
Apr 04, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | -0.07% |
Apr 01, 2022 | 1.162 | 1.162 | 1.162 | 1.162 | 0.85% |
Mar 31, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.33% |
Mar 30, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | -0.10% |
Mar 29, 2022 | 1.149 | 1.149 | 1.149 | 1.149 | -0.13% |
Mar 28, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Mar 25, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.42% |
Mar 24, 2022 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Mar 23, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 0.15% |
Mar 22, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | -0.05% |
Mar 21, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 0.56% |
Mar 18, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | -0.26% |
Mar 17, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | -0.06% |
Mar 16, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | 0.31% |
Mar 15, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | 0.46% |
Mar 14, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | -0.30% |
Mar 11, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | -0.56% |
Mar 10, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 0.15% |
Mar 09, 2022 | 1.139 | 1.139 | 1.139 | 1.139 | -0.40% |
Mar 07, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | -1.33% |
Highest: 1.165 | Lowest: 1.131 | Difference: 0.034 | Average: 1.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review