
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.12% |
Oct 01, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.28% |
Sep 30, 2025 | 5.567 | 5.567 | 5.567 | 5.553 | 0.26% |
Sep 29, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.45% |
Sep 26, 2025 | 5.528 | 5.528 | 5.528 | 5.504 | 0.42% |
Sep 25, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -1.47% |
Sep 24, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.34% |
Sep 23, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 1.06% |
Sep 22, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | -0.93% |
Sep 19, 2025 | 5.561 | 5.561 | 5.561 | 5.529 | 0.58% |
Sep 18, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -1.59% |
Sep 17, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | -0.22% |
Sep 16, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.99% |
Sep 15, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.23% |
Sep 12, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -0.12% |
Sep 11, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 1.06% |
Sep 10, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.47% |
Sep 09, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -0.86% |
Sep 08, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -1.42% |
Sep 05, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 1.25% |
Highest: 5.639 | Lowest: 5.504 | Difference: 0.134 | Average: 5.563 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review