
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 0.16% |
Aug 13, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -0.43% |
Aug 12, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.57% |
Aug 11, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.09% |
Aug 08, 2025 | 5.428 | 5.428 | 5.463 | 5.428 | -0.64% |
Aug 07, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.00% |
Aug 06, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 2.03% |
Aug 05, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.82% |
Aug 04, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | -0.32% |
Aug 01, 2025 | 5.328 | 5.328 | 5.328 | 5.326 | 0.04% |
Jul 31, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.44% |
Jul 30, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.77% |
Jul 29, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.86% |
Jul 28, 2025 | 5.345 | 5.345 | 5.359 | 5.291 | -0.25% |
Jul 25, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 1.27% |
Jul 24, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.08% |
Jul 23, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.33% |
Jul 22, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.61% |
Jul 21, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -0.62% |
Jul 18, 2025 | 5.335 | 5.335 | 5.368 | 5.335 | -0.61% |
Highest: 5.463 | Lowest: 5.270 | Difference: 0.193 | Average: 5.368 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review