
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.549 | 3.580 | 3.601 | 3.549 | -0.88% |
Jul 11, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.58% |
Jul 10, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.34% |
Jul 09, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 0.13% |
Jul 08, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.32% |
Jul 07, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -0.27% |
Jul 04, 2025 | 3.607 | 3.607 | 3.609 | 3.607 | -0.06% |
Jul 03, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.06% |
Jul 02, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -1.86% |
Jul 01, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.59% |
Jun 30, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.68% |
Jun 27, 2025 | 3.672 | 3.672 | 3.680 | 3.672 | -0.22% |
Jun 26, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.08% |
Jun 25, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.73% |
Jun 24, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.38% |
Jun 23, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.57% |
Jun 20, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.29% |
Jun 18, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.26% |
Jun 17, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.07% |
Jun 16, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.90% |
Highest: 3.705 | Lowest: 3.549 | Difference: 0.156 | Average: 3.644 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review