![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.28% |
Jun 25, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.04% |
Jun 24, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.88% |
Jun 21, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.42% |
Jun 20, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -1.27% |
Jun 19, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.15% |
Jun 18, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.14% |
Jun 17, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.99% |
Jun 14, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.11% |
Jun 13, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.43% |
Jun 12, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.42% |
Jun 11, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.43% |
Jun 10, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.66% |
Jun 07, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.36% |
Jun 06, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.14% |
Jun 05, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.10% |
Jun 04, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.12% |
Jun 03, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.50% |
May 31, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.17% |
May 29, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.59% |
Highest: 3.006 | Lowest: 2.892 | Difference: 0.113 | Average: 2.960 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review