
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -0.42% |
Jun 04, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.44% |
Jun 03, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 1.68% |
Jun 02, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.19% |
May 30, 2025 | 3.675 | 3.675 | 3.675 | 3.670 | 0.13% |
May 29, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.48% |
May 28, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.08% |
May 27, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 1.16% |
May 26, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.25% |
May 23, 2025 | 3.640 | 3.640 | 3.640 | 3.623 | 0.45% |
May 22, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.76% |
May 21, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -1.58% |
May 20, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.97% |
May 19, 2025 | 3.619 | 3.619 | 3.619 | 3.561 | 1.62% |
May 16, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -1.21% |
May 15, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.80% |
May 14, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 1.18% |
May 13, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 2.28% |
May 12, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.12% |
May 09, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.95% |
Highest: 3.730 | Lowest: 3.455 | Difference: 0.274 | Average: 3.625 | Change %: 7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review