
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.19% |
Nov 04, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.03% |
Nov 01, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.35% |
Oct 31, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | 0.12% |
Oct 30, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.10% |
Oct 29, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.08% |
Oct 28, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.09% |
Oct 25, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | -0.14% |
Oct 24, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.38% |
Oct 23, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.20% |
Oct 22, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | -0.01% |
Oct 21, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.01% |
Oct 18, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.24% |
Oct 17, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.03% |
Oct 16, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -0.10% |
Oct 15, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.12% |
Oct 14, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -0.04% |
Oct 11, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.04% |
Oct 10, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.18% |
Oct 09, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.25% |
Highest: 17.299 | Lowest: 17.169 | Difference: 0.130 | Average: 17.237 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review