
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | 1.33% |
Apr 22, 2025 | 25.598 | 25.598 | 25.598 | 25.442 | 0.62% |
Apr 17, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 1.01% |
Apr 16, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | -0.66% |
Apr 15, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -0.16% |
Apr 14, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 1.31% |
Apr 11, 2025 | 25.066 | 25.066 | 25.067 | 24.819 | 0.99% |
Apr 10, 2025 | 24.819 | 24.819 | 25.067 | 24.819 | -0.99% |
Apr 09, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | 2.81% |
Apr 08, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -1.27% |
Apr 07, 2025 | 24.696 | 24.696 | 24.696 | 24.696 | -1.23% |
Apr 04, 2025 | 25.004 | 25.004 | 25.975 | 25.004 | -2.86% |
Apr 03, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | -0.20% |
Apr 02, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.20% |
Apr 01, 2025 | 25.739 | 25.739 | 26.091 | 25.557 | 0.71% |
Mar 31, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | -1.33% |
Mar 25, 2025 | 25.901 | 25.901 | 25.901 | 25.753 | 0.57% |
Mar 24, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | -0.70% |
Mar 21, 2025 | 25.935 | 25.935 | 25.935 | 25.885 | 0.20% |
Mar 20, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | -0.47% |
Highest: 26.091 | Lowest: 24.381 | Difference: 1.709 | Average: 25.412 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review