Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | -0.64% |
Jan 27, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | 1.98% |
Jan 24, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.00% |
Jan 23, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | -0.47% |
Jan 22, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | -0.13% |
Jan 21, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | 0.41% |
Jan 20, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.40% |
Jan 17, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.75% |
Jan 16, 2025 | 23.835 | 23.835 | 23.835 | 23.835 | -1.15% |
Jan 15, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 2.76% |
Jan 14, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | 0.26% |
Jan 13, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | 0.10% |
Jan 10, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | -0.72% |
Jan 09, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | 0.07% |
Jan 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.28% |
Jan 07, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.91% |
Jan 06, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 1.30% |
Jan 03, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -1.20% |
Jan 02, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | -0.22% |
Dec 31, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | -0.01% |
Highest: 24.539 | Lowest: 23.313 | Difference: 1.226 | Average: 23.842 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review