
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | 0.33% |
Aug 05, 2025 | 27.476 | 27.476 | 27.476 | 27.476 | -0.09% |
Aug 04, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.37% |
Aug 01, 2025 | 27.400 | 27.400 | 27.447 | 27.400 | -0.17% |
Jul 31, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | -0.25% |
Jul 30, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | 0.15% |
Jul 29, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.24% |
Jul 28, 2025 | 27.409 | 27.409 | 27.450 | 27.409 | -0.13% |
Jul 25, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | -0.02% |
Jul 24, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.09% |
Jul 23, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | 0.37% |
Jul 22, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | 0.03% |
Jul 21, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | 0.13% |
Jul 18, 2025 | 27.328 | 27.328 | 27.432 | 27.328 | -0.38% |
Jul 17, 2025 | 27.432 | 27.432 | 27.432 | 27.432 | 0.27% |
Jul 16, 2025 | 27.358 | 27.358 | 27.358 | 27.358 | -0.14% |
Jul 15, 2025 | 27.396 | 27.396 | 27.396 | 27.396 | -0.28% |
Jul 14, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.14% |
Jul 11, 2025 | 27.512 | 27.512 | 27.512 | 27.501 | 0.04% |
Jul 10, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -0.08% |
Jul 09, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | -0.27% |
Highest: 27.567 | Lowest: 27.328 | Difference: 0.239 | Average: 27.449 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review