
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | 1.31% |
Mar 12, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 0.27% |
Mar 11, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.72% |
Mar 10, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.35% |
Mar 07, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 1.38% |
Mar 06, 2025 | 24.254 | 24.254 | 24.254 | 24.254 | 0.24% |
Mar 05, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | -1.31% |
Feb 27, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | -0.03% |
Feb 26, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | -0.84% |
Feb 25, 2025 | 24.729 | 24.729 | 24.729 | 24.729 | 0.40% |
Feb 24, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -1.42% |
Feb 21, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -0.44% |
Feb 20, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.25% |
Feb 19, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | 1.30% |
Mar 13, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | 1.31% |
Mar 12, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 0.27% |
Mar 11, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.72% |
Mar 10, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.35% |
Mar 07, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 1.38% |
Mar 06, 2025 | 24.254 | 24.254 | 24.254 | 24.254 | 0.24% |
Mar 05, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | -1.31% |
Feb 27, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | -0.03% |
Feb 26, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | -0.84% |
Feb 25, 2025 | 24.729 | 24.729 | 24.729 | 24.729 | 0.40% |
Feb 24, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -1.42% |
Feb 21, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -0.44% |
Feb 20, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.25% |
Feb 19, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | -1.00% |
Feb 18, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -0.15% |
Feb 17, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | 0.42% |
Highest: 25.325 | Lowest: 24.195 | Difference: 1.130 | Average: 24.652 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review