
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 0.48% |
Jun 25, 2025 | 27.255 | 27.255 | 27.255 | 27.255 | -0.23% |
Jun 24, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | 0.15% |
Jun 23, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 0.02% |
Jun 20, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | -0.00% |
Jun 18, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.09% |
Jun 17, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | -0.12% |
Jun 16, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.46% |
Jun 13, 2025 | 27.156 | 27.156 | 27.190 | 27.156 | -0.12% |
Jun 12, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.17% |
Jun 11, 2025 | 27.142 | 27.142 | 27.142 | 27.102 | 0.15% |
Jun 10, 2025 | 27.102 | 27.102 | 27.102 | 27.102 | 0.01% |
Jun 09, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | -0.09% |
Jun 06, 2025 | 27.123 | 27.123 | 27.123 | 27.059 | 0.24% |
Jun 05, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | -0.27% |
Jun 04, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 0.04% |
Jun 03, 2025 | 27.121 | 27.121 | 27.121 | 27.121 | 0.23% |
Jun 02, 2025 | 27.060 | 27.060 | 27.174 | 27.060 | -0.04% |
May 30, 2025 | 27.072 | 27.072 | 27.072 | 27.072 | -0.38% |
May 29, 2025 | 27.174 | 27.174 | 27.174 | 27.174 | 0.03% |
Highest: 27.385 | Lowest: 27.059 | Difference: 0.327 | Average: 27.187 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review