
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.921 | 27.921 | 27.921 | 27.921 | 0.22% |
Aug 26, 2025 | 27.858 | 27.858 | 27.858 | 27.858 | 0.11% |
Aug 25, 2025 | 27.827 | 27.827 | 27.827 | 27.827 | 0.12% |
Aug 22, 2025 | 27.793 | 27.793 | 27.793 | 27.521 | 0.99% |
Aug 21, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | -0.22% |
Aug 20, 2025 | 27.581 | 27.581 | 27.581 | 27.581 | -0.08% |
Aug 19, 2025 | 27.603 | 27.603 | 27.603 | 27.603 | -0.94% |
Aug 18, 2025 | 27.866 | 27.866 | 27.866 | 27.866 | -0.05% |
Aug 15, 2025 | 27.879 | 27.879 | 27.897 | 27.879 | -0.06% |
Aug 14, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | 0.06% |
Aug 13, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | -0.03% |
Aug 12, 2025 | 27.889 | 27.889 | 27.889 | 27.889 | 0.43% |
Aug 11, 2025 | 27.769 | 27.769 | 27.769 | 27.769 | 0.04% |
Aug 08, 2025 | 27.759 | 27.759 | 27.759 | 27.725 | 0.12% |
Aug 07, 2025 | 27.725 | 27.725 | 27.725 | 27.725 | 0.57% |
Aug 06, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | 0.33% |
Aug 05, 2025 | 27.476 | 27.476 | 27.476 | 27.476 | -0.09% |
Aug 04, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.37% |
Aug 01, 2025 | 27.400 | 27.400 | 27.447 | 27.400 | -0.17% |
Jul 31, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | -0.25% |
Jul 30, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | 0.15% |
Jul 29, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.24% |
Highest: 27.921 | Lowest: 27.400 | Difference: 0.521 | Average: 27.689 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review