
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5,127.328 | 5,127.328 | 5,127.328 | 5,127.328 | 0.07% |
Jun 02, 2025 | 5,123.964 | 5,123.964 | 5,123.964 | 5,118.551 | 0.05% |
May 30, 2025 | 5,121.376 | 5,121.376 | 5,121.376 | 5,121.376 | 0.06% |
May 29, 2025 | 5,118.551 | 5,118.551 | 5,118.551 | 5,118.551 | 0.06% |
May 28, 2025 | 5,115.240 | 5,115.240 | 5,115.240 | 5,115.240 | 0.05% |
May 27, 2025 | 5,112.828 | 5,112.828 | 5,112.828 | 5,112.828 | 0.06% |
May 26, 2025 | 5,109.688 | 5,109.688 | 5,109.688 | 5,109.688 | 0.06% |
May 23, 2025 | 5,106.411 | 5,106.411 | 5,106.411 | 5,103.339 | 0.06% |
May 22, 2025 | 5,103.339 | 5,103.339 | 5,103.339 | 5,103.339 | 0.05% |
May 21, 2025 | 5,100.549 | 5,100.549 | 5,100.549 | 5,100.549 | 0.06% |
May 20, 2025 | 5,097.635 | 5,097.635 | 5,097.635 | 5,097.635 | 0.07% |
May 19, 2025 | 5,093.988 | 5,093.988 | 5,093.988 | 5,088.292 | 0.05% |
May 16, 2025 | 5,091.269 | 5,091.269 | 5,091.269 | 5,091.269 | 0.06% |
May 15, 2025 | 5,088.292 | 5,088.292 | 5,088.292 | 5,088.292 | 0.06% |
May 14, 2025 | 5,085.396 | 5,085.396 | 5,085.396 | 5,085.396 | 0.06% |
May 13, 2025 | 5,082.574 | 5,082.574 | 5,082.574 | 5,082.574 | 0.06% |
May 12, 2025 | 5,079.444 | 5,079.444 | 5,079.444 | 5,079.444 | 0.06% |
May 09, 2025 | 5,076.568 | 5,076.568 | 5,076.568 | 5,076.568 | 0.05% |
May 08, 2025 | 5,073.917 | 5,073.917 | 5,073.917 | 5,073.917 | 0.05% |
May 07, 2025 | 5,071.177 | 5,071.177 | 5,071.177 | 5,071.177 | 0.06% |
May 06, 2025 | 5,068.117 | 5,068.117 | 5,068.117 | 5,068.117 | 0.06% |
May 05, 2025 | 5,065.269 | 5,065.269 | 5,065.269 | 5,065.269 | 0.05% |
Highest: 5,127.328 | Lowest: 5,065.269 | Difference: 62.059 | Average: 5,096.042 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review