
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 44.487 | 44.487 | 44.487 | 44.487 | 0.28% |
Jun 27, 2025 | 44.360 | 44.360 | 44.360 | 44.330 | 0.07% |
Jun 26, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.12% |
Jun 25, 2025 | 44.275 | 44.275 | 44.275 | 44.275 | -0.01% |
Jun 24, 2025 | 44.281 | 44.281 | 44.281 | 44.281 | 0.00% |
Jun 23, 2025 | 44.279 | 44.279 | 44.279 | 44.279 | -0.03% |
Jun 20, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.18% |
Jun 18, 2025 | 44.213 | 44.213 | 44.213 | 44.213 | 0.05% |
Jun 17, 2025 | 44.191 | 44.191 | 44.191 | 44.191 | 0.03% |
Jun 16, 2025 | 44.179 | 44.179 | 44.179 | 44.179 | 0.05% |
Jun 13, 2025 | 44.155 | 44.155 | 44.155 | 44.120 | 0.08% |
Jun 12, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.03% |
Jun 11, 2025 | 44.108 | 44.108 | 44.108 | 44.068 | 0.09% |
Jun 10, 2025 | 44.068 | 44.068 | 44.068 | 44.068 | -0.13% |
Jun 09, 2025 | 44.126 | 44.126 | 44.126 | 44.126 | -0.02% |
Jun 06, 2025 | 44.134 | 44.134 | 44.134 | 44.094 | 0.09% |
Jun 05, 2025 | 44.094 | 44.094 | 44.094 | 44.094 | -0.03% |
Jun 04, 2025 | 44.106 | 44.106 | 44.106 | 44.106 | 0.10% |
Jun 03, 2025 | 44.061 | 44.061 | 44.061 | 44.061 | 0.04% |
Highest: 44.487 | Lowest: 44.061 | Difference: 0.425 | Average: 44.203 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review