Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.64% |
Nov 25, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.42% |
Nov 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.01% |
Nov 21, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.30% |
Nov 20, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.01% |
Nov 19, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.58% |
Nov 18, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.04% |
Nov 15, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.12% |
Nov 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.25% |
Nov 13, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.45% |
Nov 12, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.34% |
Nov 11, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.30% |
Nov 08, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 1.19% |
Nov 07, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.44% |
Nov 06, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.07% |
Nov 05, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.28% |
Nov 04, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.85% |
Oct 31, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.20% |
Oct 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.14% |
Oct 29, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.13% |
Oct 28, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.19% |
Highest: 115.590 | Lowest: 112.100 | Difference: 3.490 | Average: 113.970 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review