
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 112.040 | 112.040 | 112.190 | 112.040 | -0.13% |
May 23, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.85% |
May 22, 2025 | 113.150 | 113.150 | 113.300 | 113.150 | -0.13% |
May 21, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.14% |
May 20, 2025 | 113.460 | 113.460 | 113.460 | 112.790 | 0.59% |
May 19, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.39% |
May 16, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.08% |
May 15, 2025 | 112.440 | 112.440 | 112.440 | 112.170 | 0.24% |
May 14, 2025 | 112.170 | 112.170 | 112.170 | 110.140 | 1.84% |
May 13, 2025 | 110.140 | 110.140 | 110.180 | 110.140 | -0.04% |
May 12, 2025 | 110.180 | 110.180 | 110.180 | 109.710 | 0.43% |
May 09, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.12% |
May 08, 2025 | 109.580 | 109.580 | 110.090 | 109.580 | -0.46% |
May 07, 2025 | 110.090 | 110.090 | 110.090 | 109.750 | 0.31% |
May 06, 2025 | 109.750 | 109.750 | 109.750 | 109.300 | 0.41% |
May 05, 2025 | 109.300 | 109.300 | 109.300 | 108.670 | 0.58% |
May 02, 2025 | 108.670 | 108.670 | 108.670 | 108.170 | 0.46% |
Apr 30, 2025 | 108.170 | 108.170 | 108.170 | 108.090 | 0.07% |
Apr 29, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.33% |
Apr 28, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.94% |
Highest: 113.460 | Lowest: 107.730 | Difference: 5.730 | Average: 110.765 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review