Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.85% |
Oct 31, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.20% |
Oct 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.14% |
Oct 29, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.13% |
Oct 28, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.19% |
Oct 25, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.18% |
Oct 24, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.19% |
Oct 23, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.57% |
Oct 22, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.20% |
Oct 21, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.27% |
Oct 18, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.23% |
Oct 17, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.09% |
Oct 16, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.43% |
Oct 15, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.25% |
Oct 14, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.01% |
Oct 11, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.19% |
Oct 10, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.05% |
Oct 09, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.28% |
Oct 08, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.12% |
Oct 07, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.32% |
Highest: 114.530 | Lowest: 112.490 | Difference: 2.040 | Average: 113.627 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review