Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.07% |
Jun 13, 2025 | 113.940 | 113.940 | 114.040 | 113.940 | -0.09% |
Jun 12, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.24% |
Jun 11, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.45% |
Jun 10, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.01% |
Jun 06, 2025 | 113.270 | 113.270 | 113.270 | 113.260 | 0.01% |
Jun 05, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.45% |
Jun 04, 2025 | 112.750 | 112.750 | 112.830 | 112.750 | -0.07% |
Jun 03, 2025 | 112.830 | 112.830 | 112.860 | 112.830 | -0.03% |
Jun 02, 2025 | 112.860 | 112.860 | 112.860 | 112.760 | 0.09% |
May 30, 2025 | 112.760 | 112.760 | 112.760 | 111.650 | 0.99% |
May 28, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | -0.11% |
May 27, 2025 | 111.770 | 111.770 | 112.040 | 111.770 | -0.24% |
May 26, 2025 | 112.040 | 112.040 | 112.190 | 112.040 | -0.13% |
May 23, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.85% |
May 22, 2025 | 113.150 | 113.150 | 113.300 | 113.150 | -0.13% |
May 21, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.14% |
May 20, 2025 | 113.460 | 113.460 | 113.460 | 112.790 | 0.59% |
May 19, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.39% |
Highest: 114.040 | Lowest: 111.650 | Difference: 2.390 | Average: 112.997 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review