
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.632 | 35.632 | 35.632 | 35.632 | 0.06% |
Jul 30, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | -0.14% |
Jul 29, 2025 | 35.661 | 35.661 | 35.661 | 35.661 | 0.13% |
Jul 28, 2025 | 35.617 | 35.617 | 35.722 | 35.617 | -0.16% |
Jul 25, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | -0.14% |
Jul 24, 2025 | 35.722 | 35.722 | 35.722 | 35.722 | -0.05% |
Jul 23, 2025 | 35.741 | 35.741 | 35.741 | 35.741 | 0.25% |
Jul 22, 2025 | 35.652 | 35.652 | 35.652 | 35.652 | 0.05% |
Jul 21, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 0.15% |
Jul 18, 2025 | 35.580 | 35.580 | 35.580 | 35.543 | 0.10% |
Jul 17, 2025 | 35.543 | 35.543 | 35.543 | 35.543 | -0.03% |
Jul 16, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | 0.04% |
Jul 15, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | -0.04% |
Jul 14, 2025 | 35.556 | 35.556 | 35.556 | 35.530 | 0.07% |
Jul 11, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -0.07% |
Jul 10, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | -0.14% |
Jul 09, 2025 | 35.604 | 35.604 | 35.604 | 35.604 | -0.11% |
Jul 08, 2025 | 35.644 | 35.644 | 35.812 | 35.644 | -0.07% |
Jul 07, 2025 | 35.668 | 35.668 | 35.668 | 35.668 | -0.38% |
Highest: 35.812 | Lowest: 35.530 | Difference: 0.282 | Average: 35.617 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review