
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 34.613 | 34.613 | 34.613 | 34.613 | -0.01% |
May 07, 2025 | 34.617 | 34.617 | 34.617 | 34.617 | -0.24% |
May 06, 2025 | 34.702 | 34.702 | 34.702 | 34.702 | 0.40% |
May 05, 2025 | 34.566 | 34.566 | 34.566 | 34.566 | 0.05% |
May 02, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | -0.14% |
Apr 30, 2025 | 34.599 | 34.599 | 34.599 | 34.599 | 0.18% |
Apr 29, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | -0.04% |
Apr 28, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.21% |
Apr 25, 2025 | 34.478 | 34.478 | 34.478 | 34.478 | 0.00% |
Apr 24, 2025 | 34.478 | 34.478 | 34.478 | 34.478 | 0.54% |
Apr 23, 2025 | 34.294 | 34.294 | 34.294 | 34.294 | -0.14% |
Apr 22, 2025 | 34.341 | 34.341 | 34.341 | 34.209 | 0.39% |
Apr 17, 2025 | 34.209 | 34.209 | 34.209 | 34.209 | 0.23% |
Apr 16, 2025 | 34.131 | 34.131 | 34.131 | 34.131 | 0.23% |
Apr 15, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -0.01% |
Apr 14, 2025 | 34.057 | 34.057 | 34.057 | 34.057 | 0.20% |
Apr 11, 2025 | 33.988 | 33.988 | 33.988 | 33.871 | 0.34% |
Apr 10, 2025 | 33.871 | 33.871 | 33.871 | 33.705 | 0.49% |
Apr 09, 2025 | 33.705 | 33.705 | 33.705 | 33.705 | -0.68% |
Apr 08, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | 0.44% |
Highest: 34.702 | Lowest: 33.705 | Difference: 0.998 | Average: 34.314 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review