
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | 0.05% |
Mar 12, 2025 | 34.448 | 34.448 | 34.448 | 34.448 | 0.05% |
Mar 11, 2025 | 34.431 | 34.431 | 34.431 | 34.431 | 0.05% |
Mar 10, 2025 | 34.414 | 34.414 | 34.414 | 34.414 | 0.05% |
Mar 07, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.05% |
Mar 06, 2025 | 34.381 | 34.381 | 34.381 | 34.381 | 0.05% |
Mar 05, 2025 | 34.364 | 34.364 | 34.364 | 34.364 | 0.10% |
Feb 27, 2025 | 34.331 | 34.331 | 34.331 | 34.331 | 0.05% |
Feb 26, 2025 | 34.314 | 34.314 | 34.314 | 34.314 | 0.05% |
Feb 25, 2025 | 34.298 | 34.298 | 34.298 | 34.298 | 0.05% |
Feb 24, 2025 | 34.281 | 34.281 | 34.281 | 34.281 | 0.05% |
Feb 21, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | 0.05% |
Feb 20, 2025 | 34.248 | 34.248 | 34.248 | 34.248 | 0.05% |
Feb 19, 2025 | 34.231 | 34.231 | 34.231 | 34.231 | -0.68% |
Mar 13, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | 0.05% |
Mar 12, 2025 | 34.448 | 34.448 | 34.448 | 34.448 | 0.05% |
Mar 11, 2025 | 34.431 | 34.431 | 34.431 | 34.431 | 0.05% |
Mar 10, 2025 | 34.414 | 34.414 | 34.414 | 34.414 | 0.05% |
Mar 07, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.05% |
Mar 06, 2025 | 34.381 | 34.381 | 34.381 | 34.381 | 0.05% |
Mar 05, 2025 | 34.364 | 34.364 | 34.364 | 34.364 | 0.10% |
Feb 27, 2025 | 34.331 | 34.331 | 34.331 | 34.331 | 0.05% |
Feb 26, 2025 | 34.314 | 34.314 | 34.314 | 34.314 | 0.05% |
Feb 25, 2025 | 34.298 | 34.298 | 34.298 | 34.298 | 0.05% |
Feb 24, 2025 | 34.281 | 34.281 | 34.281 | 34.281 | 0.05% |
Feb 21, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | 0.05% |
Feb 20, 2025 | 34.248 | 34.248 | 34.248 | 34.248 | 0.05% |
Feb 19, 2025 | 34.231 | 34.231 | 34.231 | 34.231 | 0.05% |
Feb 18, 2025 | 34.215 | 34.215 | 34.215 | 34.215 | 0.05% |
Feb 17, 2025 | 34.198 | 34.198 | 34.198 | 34.198 | 0.05% |
Highest: 34.465 | Lowest: 34.198 | Difference: 0.266 | Average: 34.338 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review