
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | 0.06% |
May 06, 2025 | 45.954 | 45.954 | 45.954 | 45.954 | 0.07% |
May 05, 2025 | 45.924 | 45.924 | 45.924 | 45.924 | 0.02% |
May 02, 2025 | 45.915 | 45.915 | 45.915 | 45.915 | 0.03% |
Apr 30, 2025 | 45.899 | 45.899 | 45.899 | 45.899 | 0.07% |
Apr 29, 2025 | 45.868 | 45.868 | 45.868 | 45.868 | 0.05% |
Apr 28, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | 0.09% |
Apr 25, 2025 | 45.804 | 45.804 | 45.804 | 45.768 | 0.08% |
Apr 24, 2025 | 45.768 | 45.768 | 45.768 | 45.768 | 0.15% |
Apr 23, 2025 | 45.699 | 45.699 | 45.699 | 45.699 | 0.07% |
Apr 22, 2025 | 45.666 | 45.666 | 45.666 | 45.664 | 0.00% |
Apr 17, 2025 | 45.664 | 45.664 | 45.664 | 45.664 | 0.05% |
Apr 16, 2025 | 45.642 | 45.642 | 45.642 | 45.642 | 0.05% |
Apr 15, 2025 | 45.621 | 45.621 | 45.621 | 45.621 | 0.03% |
Apr 14, 2025 | 45.606 | 45.606 | 45.606 | 45.606 | 0.08% |
Apr 11, 2025 | 45.570 | 45.570 | 45.570 | 45.516 | 0.11% |
Apr 10, 2025 | 45.522 | 45.522 | 45.522 | 45.516 | 0.01% |
Apr 09, 2025 | 45.516 | 45.516 | 45.516 | 45.516 | 0.00% |
Apr 08, 2025 | 45.516 | 45.516 | 45.516 | 45.516 | 0.02% |
Apr 07, 2025 | 45.508 | 45.508 | 45.508 | 45.508 | 0.03% |
Highest: 45.980 | Lowest: 45.508 | Difference: 0.472 | Average: 45.724 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review