
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.33% |
Jun 27, 2025 | 33.380 | 33.380 | 33.380 | 33.370 | 0.03% |
Jun 26, 2025 | 33.370 | 33.370 | 33.720 | 33.370 | -1.04% |
Jun 25, 2025 | 33.720 | 33.720 | 33.740 | 33.720 | -0.06% |
Jun 24, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.48% |
Jun 23, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.36% |
Jun 20, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.30% |
Jun 18, 2025 | 33.560 | 33.560 | 33.690 | 33.560 | -0.39% |
Jun 17, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 0.15% |
Jun 16, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.53% |
Jun 13, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
Jun 12, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.68% |
Jun 11, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -1.30% |
Jun 10, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.55% |
Jun 06, 2025 | 34.690 | 34.690 | 34.850 | 34.690 | -0.46% |
Jun 05, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -0.66% |
Jun 04, 2025 | 35.080 | 35.080 | 35.090 | 35.080 | -0.03% |
Jun 03, 2025 | 35.090 | 35.090 | 35.090 | 35.050 | 0.11% |
Jun 02, 2025 | 35.050 | 35.050 | 35.050 | 34.800 | 0.72% |
Highest: 35.090 | Lowest: 33.370 | Difference: 1.720 | Average: 34.031 | Change %: -3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review