
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33.110 | 33.110 | 33.240 | 33.110 | -0.39% |
Jul 24, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.48% |
Jul 23, 2025 | 33.080 | 33.080 | 33.080 | 32.950 | 0.39% |
Jul 22, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.72% |
Jul 21, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.03% |
Jul 18, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.39% |
Jul 17, 2025 | 33.070 | 33.070 | 33.070 | 32.820 | 0.76% |
Jul 16, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -1.03% |
Jul 15, 2025 | 33.160 | 33.160 | 33.160 | 32.930 | 0.70% |
Jul 14, 2025 | 32.930 | 32.930 | 33.090 | 32.930 | -0.48% |
Jul 11, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.03% |
Jul 10, 2025 | 33.100 | 33.100 | 33.130 | 33.100 | -0.09% |
Jul 09, 2025 | 33.130 | 33.130 | 33.140 | 33.130 | -0.03% |
Jul 08, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.39% |
Jul 07, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.27% |
Jul 04, 2025 | 33.360 | 33.360 | 33.360 | 32.990 | 1.12% |
Jul 03, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -1.67% |
Jul 02, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.42% |
Jul 01, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 0.60% |
Jun 30, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.33% |
Jun 27, 2025 | 33.380 | 33.380 | 33.380 | 33.370 | 0.03% |
Highest: 33.690 | Lowest: 32.820 | Difference: 0.870 | Average: 33.188 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review