
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | -0.01% |
Mar 28, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.22% |
Mar 27, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Mar 26, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.20% |
Mar 25, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.18% |
Mar 24, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | -0.14% |
Mar 21, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -0.07% |
Mar 20, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | -0.04% |
Mar 19, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | -0.01% |
Mar 18, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.18% |
Mar 14, 2025 | 142.820 | 142.820 | 142.820 | 142.820 | 0.08% |
Mar 13, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.14% |
Mar 12, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | -0.02% |
Mar 11, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.18% |
Mar 10, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.09% |
Mar 07, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.00% |
Mar 06, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.13% |
Mar 05, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 0.33% |
Mar 04, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -0.12% |
Mar 03, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.24% |
Highest: 143.080 | Lowest: 142.000 | Difference: 1.080 | Average: 142.694 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review