
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 128.840 | 128.840 | 128.840 | 128.830 | 0.01% |
Jun 27, 2025 | 128.830 | 128.830 | 128.930 | 128.830 | -0.08% |
Jun 26, 2025 | 128.930 | 128.930 | 128.930 | 128.660 | 0.21% |
Jun 25, 2025 | 128.660 | 128.660 | 128.700 | 128.660 | -0.03% |
Jun 24, 2025 | 128.700 | 128.700 | 128.700 | 128.130 | 0.44% |
Jun 23, 2025 | 128.130 | 128.130 | 128.130 | 128.100 | 0.02% |
Jun 20, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.17% |
Jun 19, 2025 | 127.880 | 127.880 | 128.040 | 127.880 | -0.12% |
Jun 18, 2025 | 128.040 | 128.040 | 128.130 | 128.040 | -0.07% |
Jun 17, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.01% |
Jun 16, 2025 | 128.120 | 128.120 | 128.120 | 127.910 | 0.16% |
Jun 13, 2025 | 127.910 | 127.910 | 128.290 | 127.910 | -0.30% |
Jun 12, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.27% |
Jun 11, 2025 | 127.940 | 127.940 | 127.940 | 127.580 | 0.28% |
Jun 10, 2025 | 127.580 | 127.580 | 127.710 | 127.580 | -0.10% |
Jun 09, 2025 | 127.710 | 127.710 | 127.710 | 127.370 | 0.27% |
Jun 06, 2025 | 127.370 | 127.370 | 128.740 | 127.370 | -1.06% |
Jun 05, 2025 | 128.740 | 128.740 | 128.740 | 128.710 | 0.02% |
Jun 04, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 0.36% |
Jun 03, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | 0.09% |
Highest: 128.930 | Lowest: 127.370 | Difference: 1.560 | Average: 128.243 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review