
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 0.02% |
Jul 24, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -0.22% |
Jul 23, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.17% |
Jul 22, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | 0.15% |
Jul 21, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.30% |
Jul 18, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | 0.07% |
Jul 17, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.01% |
Jul 16, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | 0.19% |
Jul 15, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -0.14% |
Jul 14, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.03% |
Jul 11, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -0.23% |
Jul 10, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | -0.06% |
Jul 09, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | 0.20% |
Jul 08, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | -0.11% |
Jul 07, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -0.15% |
Jul 04, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | 0.04% |
Jul 03, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.12% |
Jul 02, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.16% |
Jul 01, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -0.06% |
Jun 30, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | 0.13% |
Highest: 182.990 | Lowest: 181.620 | Difference: 1.370 | Average: 182.289 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review