
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.02% |
Oct 14, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.14% |
Oct 13, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | 0.06% |
Oct 10, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.32% |
Oct 09, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.06% |
Oct 08, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.03% |
Oct 07, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | 0.08% |
Oct 06, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -0.09% |
Oct 03, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -0.07% |
Oct 02, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.05% |
Oct 01, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.13% |
Sep 30, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 0.04% |
Sep 29, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.17% |
Sep 26, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.02% |
Sep 25, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -0.15% |
Sep 24, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.06% |
Sep 23, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | 0.05% |
Sep 22, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.01% |
Sep 19, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | -0.11% |
Sep 18, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.10% |
Sep 17, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.10% |
Highest: 176.350 | Lowest: 174.900 | Difference: 1.450 | Average: 175.485 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review