Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.18% |
Nov 22, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.18% |
Nov 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.41% |
Nov 20, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.21% |
Nov 19, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.08% |
Nov 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.08% |
Nov 15, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.28% |
Nov 14, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.13% |
Nov 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.23% |
Nov 12, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.63% |
Nov 11, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.10% |
Nov 08, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.51% |
Nov 07, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.35% |
Nov 06, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.55% |
Nov 05, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Nov 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.07% |
Oct 31, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.26% |
Oct 30, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.24% |
Oct 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.38% |
Oct 28, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.30% |
Highest: 1.371 | Lowest: 1.343 | Difference: 0.028 | Average: 1.356 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review