
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Mar 28, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Mar 27, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.20% |
Mar 26, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.14% |
Mar 25, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.14% |
Mar 24, 2025 | 1.613 | 1.613 | 1.619 | 1.613 | -0.36% |
Mar 21, 2025 | 1.619 | 1.619 | 1.621 | 1.619 | -0.12% |
Mar 20, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.06% |
Mar 19, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.40% |
Mar 18, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.09% |
Mar 17, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.27% |
Mar 14, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Mar 13, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.27% |
Mar 12, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.14% |
Mar 11, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.35% |
Mar 10, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Mar 07, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.12% |
Mar 06, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.50% |
Mar 05, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.33% |
Mar 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.42% |
Mar 03, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.10% |
Highest: 1.622 | Lowest: 1.599 | Difference: 0.022 | Average: 1.612 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review