
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.520 | 24.520 | 24.830 | 24.520 | -1.25% |
Apr 15, 2025 | 24.830 | 24.830 | 24.830 | 24.790 | 0.16% |
Apr 14, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.22% |
Apr 11, 2025 | 24.490 | 24.490 | 24.490 | 24.090 | 1.66% |
Apr 10, 2025 | 24.090 | 24.090 | 24.320 | 24.090 | -0.95% |
Apr 09, 2025 | 24.320 | 24.320 | 24.320 | 23.050 | 5.51% |
Apr 08, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.60% |
Apr 07, 2025 | 23.190 | 23.190 | 23.750 | 23.190 | -2.36% |
Apr 04, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -5.38% |
Apr 03, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -3.46% |
Apr 02, 2025 | 26.000 | 26.000 | 26.000 | 25.860 | 0.54% |
Apr 01, 2025 | 25.860 | 25.860 | 25.860 | 25.710 | 0.58% |
Mar 31, 2025 | 25.710 | 25.710 | 25.820 | 25.710 | -0.43% |
Mar 28, 2025 | 25.820 | 25.820 | 26.270 | 25.820 | -1.71% |
Mar 27, 2025 | 26.270 | 26.270 | 26.360 | 26.270 | -0.34% |
Mar 26, 2025 | 26.360 | 26.360 | 26.600 | 26.360 | -0.90% |
Mar 25, 2025 | 26.600 | 26.600 | 26.600 | 26.540 | 0.23% |
Mar 24, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 1.14% |
Mar 21, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.30% |
Mar 20, 2025 | 26.320 | 26.320 | 26.420 | 26.320 | -0.38% |
Mar 19, 2025 | 26.420 | 26.420 | 26.420 | 26.270 | 0.57% |
Mar 18, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.73% |
Highest: 26.600 | Lowest: 23.050 | Difference: 3.550 | Average: 25.297 | Change %: -5.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review