
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.00% |
Jun 04, 2025 | 27.470 | 27.470 | 27.470 | 27.330 | 0.51% |
Jun 03, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.70% |
May 30, 2025 | 27.140 | 27.140 | 27.180 | 27.140 | -0.15% |
May 29, 2025 | 27.180 | 27.180 | 27.180 | 27.100 | 0.30% |
May 28, 2025 | 27.100 | 27.100 | 27.240 | 27.100 | -0.51% |
May 27, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 1.23% |
May 26, 2025 | 26.910 | 26.910 | 26.910 | 26.850 | 0.22% |
May 23, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.48% |
May 22, 2025 | 26.980 | 26.980 | 27.080 | 26.980 | -0.37% |
May 21, 2025 | 27.080 | 27.080 | 27.350 | 27.080 | -0.99% |
May 20, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.00% |
May 19, 2025 | 27.350 | 27.350 | 27.350 | 27.270 | 0.29% |
May 16, 2025 | 27.270 | 27.270 | 27.270 | 27.120 | 0.55% |
May 15, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.26% |
May 14, 2025 | 27.050 | 27.050 | 27.050 | 27.020 | 0.11% |
May 13, 2025 | 27.020 | 27.020 | 27.020 | 26.910 | 0.41% |
May 12, 2025 | 26.910 | 26.910 | 26.910 | 26.300 | 2.32% |
May 09, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.08% |
May 08, 2025 | 26.280 | 26.280 | 26.280 | 26.170 | 0.42% |
May 07, 2025 | 26.170 | 26.170 | 26.170 | 26.150 | 0.08% |
Highest: 27.470 | Lowest: 26.150 | Difference: 1.320 | Average: 27.027 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review