
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.960 | 27.960 | 27.960 | 27.710 | 0.90% |
Jun 25, 2025 | 27.710 | 27.710 | 27.830 | 27.710 | -0.43% |
Jun 24, 2025 | 27.830 | 27.830 | 27.830 | 27.400 | 1.57% |
Jun 23, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.51% |
Jun 20, 2025 | 27.260 | 27.260 | 27.330 | 27.260 | -0.26% |
Jun 19, 2025 | 27.330 | 27.330 | 27.460 | 27.330 | -0.47% |
Jun 18, 2025 | 27.460 | 27.460 | 27.530 | 27.460 | -0.25% |
Jun 17, 2025 | 27.530 | 27.530 | 27.770 | 27.530 | -0.86% |
Jun 16, 2025 | 27.770 | 27.770 | 27.770 | 27.500 | 0.98% |
Jun 13, 2025 | 27.500 | 27.500 | 27.830 | 27.500 | -1.19% |
Jun 12, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.36% |
Jun 11, 2025 | 27.730 | 27.730 | 27.740 | 27.730 | -0.04% |
Jun 10, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.33% |
Jun 09, 2025 | 27.650 | 27.650 | 27.650 | 27.620 | 0.11% |
Jun 06, 2025 | 27.620 | 27.620 | 27.620 | 27.470 | 0.55% |
Jun 05, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.00% |
Jun 04, 2025 | 27.470 | 27.470 | 27.470 | 27.330 | 0.51% |
Jun 03, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.70% |
May 30, 2025 | 27.140 | 27.140 | 27.180 | 27.140 | -0.15% |
May 29, 2025 | 27.180 | 27.180 | 27.180 | 27.100 | 0.30% |
May 28, 2025 | 27.100 | 27.100 | 27.240 | 27.100 | -0.51% |
Highest: 27.960 | Lowest: 27.100 | Difference: 0.860 | Average: 27.524 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review