![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.67% |
Sep 04, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -1.09% |
Sep 03, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.82% |
Sep 02, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
Aug 30, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.43% |
Aug 29, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.59% |
Aug 28, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.20% |
Aug 27, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.17% |
Aug 26, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.20% |
Aug 23, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.33% |
Aug 22, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.17% |
Aug 21, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.30% |
Aug 20, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.17% |
Aug 19, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.57% |
Aug 16, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.20% |
Aug 15, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.74% |
Aug 14, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 1.09% |
Aug 13, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.51% |
Aug 12, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.20% |
Aug 09, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.27% |
Aug 08, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.14% |
Aug 07, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 1.38% |
Aug 06, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.89% |
Highest: 30.580 | Lowest: 28.930 | Difference: 1.650 | Average: 29.960 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review