
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 74.500 | 74.500 | 74.500 | 74.330 | 0.23% |
Aug 07, 2025 | 74.330 | 74.330 | 74.330 | 73.840 | 0.66% |
Aug 06, 2025 | 73.840 | 73.840 | 73.900 | 73.840 | -0.08% |
Aug 05, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 1.11% |
Aug 01, 2025 | 73.090 | 73.090 | 74.110 | 73.090 | -1.38% |
Jul 31, 2025 | 74.110 | 74.110 | 74.640 | 74.110 | -0.71% |
Jul 30, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.19% |
Jul 29, 2025 | 74.780 | 74.780 | 75.010 | 74.780 | -0.31% |
Jul 28, 2025 | 75.010 | 75.010 | 75.590 | 75.010 | -0.77% |
Jul 25, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | 0.19% |
Jul 24, 2025 | 75.450 | 75.450 | 75.450 | 74.950 | 0.67% |
Jul 23, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.59% |
Jul 22, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -0.44% |
Jul 21, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | -0.04% |
Jul 18, 2025 | 74.870 | 74.870 | 74.870 | 74.670 | 0.27% |
Jul 17, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | 0.81% |
Jul 16, 2025 | 74.070 | 74.070 | 74.680 | 74.070 | -0.82% |
Jul 15, 2025 | 74.680 | 74.680 | 75.010 | 74.680 | -0.44% |
Jul 14, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.00% |
Highest: 75.590 | Lowest: 73.090 | Difference: 2.500 | Average: 74.571 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review