
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 48.140 | 48.140 | 48.550 | 48.140 | -0.84% |
Jul 15, 2025 | 48.550 | 48.550 | 48.940 | 48.550 | -0.80% |
Jul 14, 2025 | 48.940 | 48.940 | 49.160 | 48.940 | -0.45% |
Jul 11, 2025 | 49.160 | 49.160 | 49.580 | 49.160 | -0.85% |
Jul 10, 2025 | 49.580 | 49.580 | 49.580 | 49.500 | 0.16% |
Jul 09, 2025 | 49.500 | 49.500 | 49.500 | 48.990 | 1.04% |
Jul 08, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | 0.08% |
Jul 07, 2025 | 48.950 | 48.950 | 48.950 | 48.880 | 0.14% |
Jul 04, 2025 | 48.880 | 48.880 | 49.040 | 48.880 | -0.33% |
Jul 03, 2025 | 49.040 | 49.040 | 49.040 | 48.950 | 0.18% |
Jul 02, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.49% |
Jul 01, 2025 | 48.710 | 48.710 | 48.710 | 48.700 | 0.02% |
Jun 30, 2025 | 48.700 | 48.700 | 48.790 | 48.700 | -0.18% |
Jun 27, 2025 | 48.790 | 48.790 | 48.790 | 48.120 | 1.39% |
Jun 26, 2025 | 48.120 | 48.120 | 48.120 | 47.700 | 0.88% |
Jun 25, 2025 | 47.700 | 47.700 | 48.050 | 47.700 | -0.73% |
Jun 24, 2025 | 48.050 | 48.050 | 48.050 | 47.110 | 2.00% |
Jun 23, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.17% |
Jun 20, 2025 | 47.190 | 47.190 | 47.190 | 46.900 | 0.62% |
Jun 19, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -1.24% |
Jun 18, 2025 | 47.490 | 47.490 | 47.820 | 47.490 | -0.69% |
Highest: 49.580 | Lowest: 46.900 | Difference: 2.680 | Average: 48.450 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review