
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | -0.55% |
Apr 16, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.16% |
Apr 15, 2025 | 43.310 | 43.310 | 43.310 | 42.800 | 1.19% |
Apr 14, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 2.86% |
Apr 11, 2025 | 41.610 | 41.610 | 41.610 | 41.030 | 1.41% |
Apr 10, 2025 | 41.030 | 41.030 | 41.030 | 39.080 | 4.99% |
Apr 09, 2025 | 39.080 | 39.080 | 39.920 | 39.080 | -2.10% |
Apr 08, 2025 | 39.920 | 39.920 | 39.920 | 38.940 | 2.52% |
Apr 07, 2025 | 38.940 | 38.940 | 40.810 | 38.940 | -4.58% |
Apr 04, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -6.05% |
Apr 03, 2025 | 43.440 | 43.440 | 43.690 | 43.440 | -0.57% |
Apr 02, 2025 | 43.690 | 43.690 | 43.720 | 43.690 | -0.07% |
Apr 01, 2025 | 43.720 | 43.720 | 43.720 | 43.260 | 1.06% |
Mar 31, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -1.88% |
Mar 28, 2025 | 44.090 | 44.090 | 44.350 | 44.090 | -0.59% |
Mar 27, 2025 | 44.350 | 44.350 | 44.510 | 44.350 | -0.36% |
Mar 26, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | -1.04% |
Mar 25, 2025 | 44.980 | 44.980 | 44.980 | 44.630 | 0.78% |
Mar 24, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | -0.27% |
Highest: 44.980 | Lowest: 38.940 | Difference: 6.040 | Average: 42.668 | Change %: -3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review