
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.420 | 44.420 | 44.480 | 44.420 | -0.13% |
Jun 25, 2025 | 44.480 | 44.480 | 44.480 | 44.240 | 0.54% |
Jun 24, 2025 | 44.240 | 44.240 | 44.240 | 43.500 | 1.70% |
Jun 23, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | -0.55% |
Jun 20, 2025 | 43.740 | 43.740 | 43.740 | 43.500 | 0.55% |
Jun 19, 2025 | 43.500 | 43.500 | 44.000 | 43.500 | -1.14% |
Jun 18, 2025 | 44.000 | 44.000 | 44.000 | 43.980 | 0.05% |
Jun 17, 2025 | 43.980 | 43.980 | 43.980 | 43.720 | 0.59% |
Jun 16, 2025 | 43.720 | 43.720 | 43.720 | 43.480 | 0.55% |
Jun 13, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | -0.80% |
Jun 12, 2025 | 43.830 | 43.830 | 44.100 | 43.830 | -0.61% |
Jun 11, 2025 | 44.100 | 44.100 | 44.100 | 43.880 | 0.50% |
Jun 10, 2025 | 43.880 | 43.880 | 43.880 | 43.630 | 0.57% |
Jun 09, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.67% |
Jun 06, 2025 | 43.340 | 43.340 | 43.340 | 43.160 | 0.42% |
Jun 05, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.68% |
Jun 04, 2025 | 42.870 | 42.870 | 42.870 | 42.510 | 0.85% |
Jun 03, 2025 | 42.510 | 42.510 | 42.510 | 42.490 | 0.05% |
May 30, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -1.12% |
May 29, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
May 28, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | 0.33% |
May 27, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.05% |
Highest: 44.480 | Lowest: 42.490 | Difference: 1.990 | Average: 43.507 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review