
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 42.870 | 42.870 | 42.870 | 42.510 | 0.85% |
Jun 03, 2025 | 42.510 | 42.510 | 42.510 | 42.490 | 0.05% |
May 30, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -1.12% |
May 29, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
May 28, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | 0.33% |
May 27, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.05% |
May 26, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.47% |
May 23, 2025 | 42.770 | 42.770 | 42.770 | 42.720 | 0.12% |
May 22, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.79% |
May 21, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | 0.12% |
May 20, 2025 | 43.010 | 43.010 | 43.010 | 42.920 | 0.21% |
May 19, 2025 | 42.920 | 42.920 | 43.380 | 42.920 | -1.06% |
May 16, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | -0.07% |
May 15, 2025 | 43.410 | 43.410 | 43.410 | 43.340 | 0.16% |
May 14, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 0.88% |
May 13, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -0.67% |
May 12, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 2.59% |
May 09, 2025 | 42.160 | 42.160 | 42.160 | 41.940 | 0.52% |
May 08, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | 0.22% |
May 07, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | 0.05% |
May 06, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | -0.10% |
Highest: 43.410 | Lowest: 41.830 | Difference: 1.580 | Average: 42.730 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review