
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 50.480 | 50.480 | 50.480 | 50.400 | 0.16% |
Oct 15, 2025 | 50.400 | 50.400 | 50.400 | 49.630 | 1.55% |
Oct 14, 2025 | 49.630 | 49.630 | 50.180 | 49.630 | -1.10% |
Oct 13, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.73% |
Oct 10, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -0.98% |
Oct 09, 2025 | 51.050 | 51.050 | 51.050 | 50.650 | 0.79% |
Oct 08, 2025 | 50.650 | 50.650 | 50.650 | 50.600 | 0.10% |
Oct 07, 2025 | 50.600 | 50.600 | 50.600 | 50.550 | 0.10% |
Oct 06, 2025 | 50.550 | 50.550 | 50.550 | 50.470 | 0.16% |
Oct 03, 2025 | 50.470 | 50.470 | 50.490 | 50.470 | -0.04% |
Oct 02, 2025 | 50.490 | 50.490 | 50.490 | 49.550 | 1.90% |
Oct 01, 2025 | 49.550 | 49.550 | 49.550 | 49.490 | 0.12% |
Sep 30, 2025 | 49.490 | 49.490 | 49.760 | 49.490 | -0.54% |
Sep 29, 2025 | 49.760 | 49.760 | 49.760 | 49.220 | 1.10% |
Sep 26, 2025 | 49.220 | 49.220 | 50.030 | 49.220 | -1.62% |
Sep 25, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.22% |
Sep 24, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.85% |
Sep 23, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | -0.22% |
Sep 22, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.08% |
Sep 19, 2025 | 49.570 | 49.570 | 49.570 | 49.440 | 0.26% |
Highest: 51.050 | Lowest: 49.220 | Difference: 1.830 | Average: 50.085 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review