Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -0.39% |
Jul 17, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -1.50% |
Jul 16, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.07% |
Jul 15, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -0.52% |
Jul 12, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.50% |
Jul 11, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.38% |
Jul 10, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.12% |
Jul 09, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 0.67% |
Jul 08, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.14% |
Jul 05, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.10% |
Jul 04, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.86% |
Jul 03, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.63% |
Jul 02, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.88% |
Jul 01, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.07% |
Jun 28, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.29% |
Jun 27, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.64% |
Jun 26, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.57% |
Jun 25, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.33% |
Jun 24, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.81% |
Jun 21, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.33% |
Highest: 42.360 | Lowest: 41.170 | Difference: 1.190 | Average: 41.926 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review