
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,820.360 | 1,820.360 | 1,821.650 | 1,820.360 | -0.07% |
Jun 23, 2025 | 1,821.650 | 1,821.650 | 1,821.650 | 1,821.650 | 0.07% |
Jun 20, 2025 | 1,820.300 | 1,820.300 | 1,820.300 | 1,819.630 | 0.04% |
Jun 19, 2025 | 1,819.630 | 1,819.630 | 1,822.550 | 1,819.630 | -0.16% |
Jun 18, 2025 | 1,822.550 | 1,822.550 | 1,822.550 | 1,818.970 | 0.20% |
Jun 17, 2025 | 1,818.970 | 1,818.970 | 1,820.270 | 1,818.970 | -0.07% |
Jun 16, 2025 | 1,820.270 | 1,820.270 | 1,820.270 | 1,818.660 | 0.09% |
Jun 13, 2025 | 1,818.660 | 1,818.660 | 1,818.660 | 1,818.660 | -0.36% |
Jun 12, 2025 | 1,825.240 | 1,825.240 | 1,825.240 | 1,820.120 | 0.28% |
Jun 11, 2025 | 1,820.120 | 1,820.120 | 1,820.910 | 1,820.120 | -0.04% |
Jun 10, 2025 | 1,820.910 | 1,820.910 | 1,820.910 | 1,816.340 | 0.25% |
Jun 09, 2025 | 1,816.340 | 1,816.340 | 1,816.340 | 1,816.340 | 0.04% |
Jun 06, 2025 | 1,815.580 | 1,815.580 | 1,815.580 | 1,814.700 | 0.05% |
Jun 05, 2025 | 1,814.700 | 1,814.700 | 1,814.700 | 1,814.700 | -0.35% |
Jun 04, 2025 | 1,821.140 | 1,821.140 | 1,821.140 | 1,821.140 | -0.07% |
Jun 03, 2025 | 1,822.390 | 1,822.390 | 1,822.450 | 1,822.390 | -0.00% |
May 30, 2025 | 1,822.450 | 1,822.450 | 1,822.450 | 1,822.450 | 0.05% |
May 29, 2025 | 1,821.540 | 1,821.540 | 1,821.540 | 1,821.540 | 0.23% |
May 28, 2025 | 1,817.400 | 1,817.400 | 1,817.400 | 1,817.400 | -0.10% |
May 27, 2025 | 1,819.140 | 1,819.140 | 1,819.140 | 1,819.140 | 0.14% |
May 26, 2025 | 1,816.640 | 1,816.640 | 1,816.640 | 1,816.640 | 0.07% |
Highest: 1,825.240 | Lowest: 1,814.700 | Difference: 10.540 | Average: 1,819.809 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review