
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,810.110 | 1,810.110 | 1,814.320 | 1,810.110 | -0.23% |
Aug 29, 2025 | 1,814.320 | 1,814.320 | 1,814.320 | 1,814.320 | -0.08% |
Aug 28, 2025 | 1,815.810 | 1,815.810 | 1,815.810 | 1,815.550 | 0.01% |
Aug 27, 2025 | 1,815.550 | 1,815.550 | 1,815.550 | 1,815.550 | 0.13% |
Aug 26, 2025 | 1,813.270 | 1,813.270 | 1,813.270 | 1,813.270 | 0.22% |
Aug 25, 2025 | 1,809.350 | 1,809.350 | 1,809.350 | 1,809.350 | -0.10% |
Aug 22, 2025 | 1,811.110 | 1,811.110 | 1,811.110 | 1,808.650 | 0.14% |
Aug 21, 2025 | 1,808.650 | 1,808.650 | 1,808.650 | 1,808.650 | -0.24% |
Aug 20, 2025 | 1,813.000 | 1,813.000 | 1,813.000 | 1,813.000 | 0.29% |
Aug 19, 2025 | 1,807.740 | 1,807.740 | 1,807.740 | 1,807.740 | -0.04% |
Aug 18, 2025 | 1,808.410 | 1,808.410 | 1,808.410 | 1,808.410 | 0.06% |
Aug 15, 2025 | 1,807.250 | 1,807.250 | 1,813.510 | 1,807.250 | -0.35% |
Aug 14, 2025 | 1,813.510 | 1,813.510 | 1,816.130 | 1,813.510 | -0.14% |
Aug 13, 2025 | 1,816.130 | 1,816.130 | 1,816.130 | 1,816.130 | 0.36% |
Aug 12, 2025 | 1,809.650 | 1,809.650 | 1,809.650 | 1,809.650 | -0.21% |
Aug 11, 2025 | 1,813.400 | 1,813.400 | 1,813.400 | 1,813.400 | -0.03% |
Aug 08, 2025 | 1,813.900 | 1,813.900 | 1,819.070 | 1,813.900 | -0.28% |
Aug 07, 2025 | 1,819.070 | 1,819.070 | 1,819.070 | 1,818.440 | 0.03% |
Aug 06, 2025 | 1,818.440 | 1,818.440 | 1,819.870 | 1,818.440 | -0.08% |
Aug 05, 2025 | 1,819.870 | 1,819.870 | 1,819.870 | 1,819.870 | 0.29% |
Highest: 1,819.870 | Lowest: 1,807.250 | Difference: 12.620 | Average: 1,812.927 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review