
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.26% |
Oct 17, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.19% |
Oct 16, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.04% |
Oct 15, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
Oct 14, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.68% |
Oct 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.23% |
Oct 10, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.57% |
Oct 09, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.15% |
Oct 08, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.11% |
Oct 07, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
Oct 06, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.34% |
Oct 03, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.15% |
Oct 02, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.42% |
Oct 01, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Sep 30, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.15% |
Sep 29, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.42% |
Sep 26, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.15% |
Sep 25, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.04% |
Sep 24, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Sep 23, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Sep 22, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.08% |
Highest: 26.510 | Lowest: 26.170 | Difference: 0.340 | Average: 26.320 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review