
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.56% |
Mar 12, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.12% |
Mar 11, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
Mar 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.04% |
Mar 07, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.32% |
Mar 06, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Mar 05, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.92% |
Mar 04, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.48% |
Mar 03, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.68% |
Feb 28, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.20% |
Feb 27, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.28% |
Feb 26, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.08% |
Feb 25, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.16% |
Feb 24, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.28% |
Feb 21, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.28% |
Feb 20, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.20% |
Feb 19, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.64% |
Feb 18, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.28% |
Feb 17, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.56% |
Highest: 25.080 | Lowest: 24.740 | Difference: 0.340 | Average: 24.927 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review