
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.85% |
Apr 14, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.38% |
Apr 11, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.66% |
Apr 10, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.23% |
Apr 09, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.33% |
Apr 08, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.19% |
Apr 07, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.67% |
Apr 04, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.87% |
Apr 03, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.32% |
Apr 02, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.08% |
Apr 01, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.24% |
Mar 31, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
Mar 28, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.69% |
Mar 27, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.32% |
Mar 26, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.36% |
Mar 25, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.32% |
Mar 24, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.28% |
Mar 21, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.36% |
Mar 20, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.20% |
Mar 19, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.28% |
Mar 18, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.28% |
Highest: 26.070 | Lowest: 24.730 | Difference: 1.340 | Average: 25.237 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review