
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.53% |
Aug 06, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.11% |
Aug 05, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.19% |
Aug 01, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.85% |
Jul 31, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.19% |
Jul 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.15% |
Jul 29, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.38% |
Jul 28, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.50% |
Jul 25, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.38% |
Jul 24, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.04% |
Jul 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.46% |
Jul 22, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.31% |
Jul 21, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.50% |
Jul 18, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.19% |
Jul 17, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.15% |
Jul 16, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
Jul 15, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.08% |
Jul 14, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.38% |
Jul 11, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.35% |
Jul 10, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
Jul 09, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Highest: 26.330 | Lowest: 25.900 | Difference: 0.430 | Average: 26.115 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review