
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 297.370 | 297.370 | 297.370 | 294.860 | 0.85% |
Jul 31, 2025 | 294.860 | 294.860 | 295.440 | 294.860 | -0.20% |
Jul 30, 2025 | 295.440 | 295.440 | 295.440 | 295.440 | -0.25% |
Jul 29, 2025 | 296.170 | 296.170 | 296.490 | 296.170 | -0.11% |
Jul 28, 2025 | 296.490 | 296.490 | 297.200 | 296.490 | -0.24% |
Jul 25, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | -0.18% |
Jul 24, 2025 | 297.740 | 297.740 | 297.890 | 297.740 | -0.05% |
Jul 23, 2025 | 297.890 | 297.890 | 297.890 | 297.890 | -0.11% |
Jul 22, 2025 | 298.220 | 298.220 | 298.220 | 298.220 | 0.26% |
Jul 21, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 0.50% |
Jul 18, 2025 | 295.960 | 295.960 | 295.960 | 295.100 | 0.29% |
Jul 17, 2025 | 295.100 | 295.100 | 295.100 | 295.100 | -0.02% |
Jul 16, 2025 | 295.150 | 295.150 | 295.150 | 294.790 | 0.12% |
Jul 15, 2025 | 294.790 | 294.790 | 296.080 | 294.790 | -0.44% |
Jul 14, 2025 | 296.080 | 296.080 | 296.080 | 295.890 | 0.06% |
Jul 11, 2025 | 295.890 | 295.890 | 297.280 | 295.890 | -0.47% |
Jul 10, 2025 | 297.280 | 297.280 | 297.520 | 297.280 | -0.08% |
Jul 09, 2025 | 297.520 | 297.520 | 297.520 | 296.680 | 0.28% |
Jul 08, 2025 | 296.680 | 296.680 | 296.680 | 296.680 | -0.44% |
Jul 07, 2025 | 297.990 | 297.990 | 299.200 | 297.990 | -0.40% |
Highest: 299.200 | Lowest: 294.790 | Difference: 4.410 | Average: 296.563 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review