Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | 0.12% |
May 08, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -0.29% |
May 07, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.30% |
May 03, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.74% |
May 02, 2024 | 274.200 | 274.200 | 274.200 | 274.200 | 0.45% |
May 01, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | 0.25% |
Apr 30, 2024 | 272.290 | 272.290 | 272.290 | 272.290 | -0.43% |
Apr 29, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.45% |
Apr 26, 2024 | 272.230 | 272.230 | 272.230 | 272.230 | 0.02% |
Apr 25, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -0.20% |
Apr 24, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.39% |
Apr 23, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | 0.24% |
Apr 22, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | -0.05% |
Apr 19, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.16% |
Apr 18, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | -0.09% |
Apr 17, 2024 | 273.110 | 273.110 | 273.110 | 273.110 | 0.29% |
Apr 16, 2024 | 272.330 | 272.330 | 272.330 | 272.330 | -0.34% |
Apr 15, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | -0.69% |
Apr 12, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | 0.21% |
Apr 11, 2024 | 274.570 | 274.570 | 274.570 | 274.570 | -0.41% |
Highest: 277.070 | Lowest: 272.180 | Difference: 4.890 | Average: 273.889 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review