
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.020 | 18.020 | 18.020 | 17.950 | 0.39% |
Apr 23, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.11% |
Apr 22, 2025 | 17.930 | 17.930 | 17.950 | 17.930 | -0.11% |
Apr 17, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Apr 16, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.28% |
Apr 15, 2025 | 17.890 | 17.890 | 17.890 | 17.870 | 0.11% |
Apr 14, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.68% |
Apr 11, 2025 | 17.750 | 17.750 | 17.830 | 17.750 | -0.45% |
Apr 10, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Apr 09, 2025 | 17.820 | 17.820 | 17.880 | 17.820 | -0.34% |
Apr 08, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.67% |
Apr 07, 2025 | 18.000 | 18.000 | 18.150 | 18.000 | -0.83% |
Apr 04, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.00% |
Apr 03, 2025 | 18.150 | 18.150 | 18.150 | 18.050 | 0.55% |
Apr 02, 2025 | 18.050 | 18.050 | 18.060 | 18.050 | -0.06% |
Apr 01, 2025 | 18.060 | 18.060 | 18.060 | 18.010 | 0.28% |
Mar 31, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.11% |
Mar 28, 2025 | 17.990 | 17.990 | 17.990 | 17.920 | 0.39% |
Mar 27, 2025 | 17.920 | 17.920 | 17.930 | 17.920 | -0.06% |
Highest: 18.150 | Lowest: 17.750 | Difference: 0.400 | Average: 17.956 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review