
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,558.610 | 1,558.610 | 1,558.610 | 1,554.740 | 0.25% |
Jun 23, 2025 | 1,554.740 | 1,554.740 | 1,554.740 | 1,554.740 | 0.10% |
Jun 20, 2025 | 1,553.170 | 1,553.170 | 1,553.170 | 1,551.790 | 0.09% |
Jun 19, 2025 | 1,551.790 | 1,551.790 | 1,552.400 | 1,551.790 | -0.04% |
Jun 18, 2025 | 1,552.400 | 1,552.400 | 1,552.780 | 1,552.400 | -0.02% |
Jun 17, 2025 | 1,552.780 | 1,552.780 | 1,552.780 | 1,552.380 | 0.03% |
Jun 16, 2025 | 1,552.380 | 1,552.380 | 1,552.380 | 1,550.730 | 0.11% |
Jun 13, 2025 | 1,550.730 | 1,550.730 | 1,550.730 | 1,550.730 | -0.18% |
Jun 12, 2025 | 1,553.600 | 1,553.600 | 1,553.600 | 1,553.400 | 0.01% |
Jun 11, 2025 | 1,553.400 | 1,553.400 | 1,553.400 | 1,551.560 | 0.12% |
Jun 10, 2025 | 1,551.560 | 1,551.560 | 1,551.560 | 1,550.360 | 0.08% |
Jun 09, 2025 | 1,550.360 | 1,550.360 | 1,550.360 | 1,550.360 | 0.09% |
Jun 06, 2025 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.06% |
Jun 05, 2025 | 1,549.870 | 1,549.870 | 1,549.870 | 1,549.870 | 0.00% |
Jun 04, 2025 | 1,549.860 | 1,549.860 | 1,549.860 | 1,549.860 | 0.19% |
Jun 03, 2025 | 1,546.980 | 1,546.980 | 1,550.200 | 1,546.980 | -0.21% |
May 30, 2025 | 1,550.200 | 1,550.200 | 1,550.200 | 1,550.200 | 0.40% |
May 29, 2025 | 1,543.950 | 1,543.950 | 1,543.950 | 1,543.950 | 0.16% |
May 28, 2025 | 1,541.460 | 1,541.460 | 1,541.460 | 1,541.460 | 0.07% |
May 27, 2025 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | 0.31% |
May 26, 2025 | 1,535.690 | 1,535.690 | 1,535.690 | 1,535.690 | 0.03% |
Highest: 1,558.610 | Lowest: 1,535.690 | Difference: 22.920 | Average: 1,549.665 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review