Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,441.690 | 1,441.690 | 1,441.690 | 1,441.690 | 0.04% |
Apr 30, 2024 | 1,441.100 | 1,441.100 | 1,441.100 | 1,441.100 | -0.11% |
Apr 29, 2024 | 1,442.670 | 1,442.670 | 1,442.670 | 1,442.670 | 0.24% |
Apr 26, 2024 | 1,439.220 | 1,439.220 | 1,439.220 | 1,439.220 | 0.18% |
Apr 25, 2024 | 1,436.660 | 1,436.660 | 1,436.660 | 1,436.660 | -0.30% |
Apr 24, 2024 | 1,440.950 | 1,440.950 | 1,440.950 | 1,440.950 | -0.05% |
Apr 23, 2024 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | 0.29% |
Apr 22, 2024 | 1,437.630 | 1,437.630 | 1,437.630 | 1,437.630 | 0.23% |
Apr 19, 2024 | 1,434.310 | 1,434.310 | 1,434.310 | 1,434.310 | 0.07% |
Apr 18, 2024 | 1,433.330 | 1,433.330 | 1,433.330 | 1,433.330 | 0.24% |
Apr 17, 2024 | 1,429.880 | 1,429.880 | 1,429.880 | 1,429.880 | -0.22% |
Apr 16, 2024 | 1,432.970 | 1,432.970 | 1,432.970 | 1,432.970 | -0.47% |
Apr 15, 2024 | 1,439.670 | 1,439.670 | 1,439.670 | 1,439.670 | -0.30% |
Apr 12, 2024 | 1,444.030 | 1,444.030 | 1,444.030 | 1,444.030 | 0.32% |
Apr 11, 2024 | 1,439.380 | 1,439.380 | 1,439.380 | 1,439.380 | -0.23% |
Apr 10, 2024 | 1,442.730 | 1,442.730 | 1,442.730 | 1,442.730 | -0.35% |
Apr 09, 2024 | 1,447.810 | 1,447.810 | 1,447.810 | 1,447.810 | 0.15% |
Apr 08, 2024 | 1,445.700 | 1,445.700 | 1,445.700 | 1,445.700 | -0.28% |
Apr 05, 2024 | 1,449.760 | 1,449.760 | 1,449.760 | 1,449.760 | 0.13% |
Apr 04, 2024 | 1,447.940 | 1,447.940 | 1,447.940 | 1,447.940 | -0.14% |
Apr 03, 2024 | 1,449.940 | 1,449.940 | 1,449.940 | 1,449.940 | 0.03% |
Apr 02, 2024 | 1,449.520 | 1,449.520 | 1,449.520 | 1,449.520 | -0.34% |
Highest: 1,449.940 | Lowest: 1,429.880 | Difference: 20.060 | Average: 1,441.301 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review