
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,549.860 | 1,549.860 | 1,549.860 | 1,549.860 | 0.19% |
Jun 03, 2025 | 1,546.980 | 1,546.980 | 1,550.200 | 1,546.980 | -0.21% |
May 30, 2025 | 1,550.200 | 1,550.200 | 1,550.200 | 1,550.200 | 0.40% |
May 29, 2025 | 1,543.950 | 1,543.950 | 1,543.950 | 1,543.950 | 0.16% |
May 28, 2025 | 1,541.460 | 1,541.460 | 1,541.460 | 1,541.460 | 0.07% |
May 27, 2025 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | 0.31% |
May 26, 2025 | 1,535.690 | 1,535.690 | 1,535.690 | 1,535.690 | 0.03% |
May 23, 2025 | 1,535.300 | 1,535.300 | 1,536.630 | 1,535.300 | -0.09% |
May 22, 2025 | 1,536.630 | 1,536.630 | 1,536.630 | 1,536.630 | -0.09% |
May 21, 2025 | 1,537.970 | 1,537.970 | 1,541.350 | 1,537.970 | -0.22% |
May 20, 2025 | 1,541.350 | 1,541.350 | 1,541.350 | 1,540.490 | 0.06% |
May 19, 2025 | 1,540.490 | 1,540.490 | 1,541.410 | 1,540.490 | -0.06% |
May 16, 2025 | 1,541.410 | 1,541.410 | 1,541.410 | 1,541.410 | 0.11% |
May 15, 2025 | 1,539.790 | 1,539.790 | 1,540.780 | 1,539.790 | -0.06% |
May 14, 2025 | 1,540.780 | 1,540.780 | 1,540.780 | 1,540.780 | -0.05% |
May 13, 2025 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.29% |
May 12, 2025 | 1,537.130 | 1,537.130 | 1,537.130 | 1,537.130 | 0.49% |
May 09, 2025 | 1,529.640 | 1,529.640 | 1,529.640 | 1,528.490 | 0.08% |
May 08, 2025 | 1,528.490 | 1,528.490 | 1,528.490 | 1,528.490 | 0.06% |
May 07, 2025 | 1,527.560 | 1,527.560 | 1,527.560 | 1,527.560 | 0.06% |
May 06, 2025 | 1,526.660 | 1,526.660 | 1,526.660 | 1,526.660 | 0.10% |
Highest: 1,550.200 | Lowest: 1,526.660 | Difference: 23.540 | Average: 1,538.731 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review