
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,748.090 | 1,748.090 | 1,748.090 | 1,740.265 | 0.45% |
Aug 06, 2025 | 1,740.265 | 1,740.265 | 1,748.454 | 1,740.265 | -0.47% |
Aug 05, 2025 | 1,748.454 | 1,748.454 | 1,748.454 | 1,748.454 | 0.87% |
Aug 01, 2025 | 1,733.330 | 1,733.330 | 1,746.505 | 1,733.330 | -0.75% |
Jul 31, 2025 | 1,746.505 | 1,746.505 | 1,746.505 | 1,744.282 | 0.13% |
Jul 30, 2025 | 1,744.282 | 1,744.282 | 1,744.282 | 1,744.282 | 0.36% |
Jul 29, 2025 | 1,737.956 | 1,737.956 | 1,737.956 | 1,713.415 | 1.43% |
Jul 28, 2025 | 1,713.415 | 1,713.415 | 1,713.415 | 1,712.420 | 0.06% |
Jul 25, 2025 | 1,712.420 | 1,712.420 | 1,712.420 | 1,709.609 | 0.16% |
Jul 24, 2025 | 1,709.609 | 1,709.609 | 1,711.035 | 1,709.609 | -0.08% |
Jul 23, 2025 | 1,711.035 | 1,711.035 | 1,715.851 | 1,711.035 | -0.28% |
Jul 22, 2025 | 1,715.851 | 1,715.851 | 1,715.851 | 1,715.851 | 0.15% |
Jul 21, 2025 | 1,713.298 | 1,713.298 | 1,713.298 | 1,713.298 | -0.54% |
Jul 18, 2025 | 1,722.595 | 1,722.595 | 1,722.595 | 1,712.562 | 0.59% |
Jul 17, 2025 | 1,712.562 | 1,712.562 | 1,712.562 | 1,712.562 | 0.65% |
Jul 16, 2025 | 1,701.488 | 1,701.488 | 1,701.488 | 1,699.224 | 0.13% |
Jul 15, 2025 | 1,699.224 | 1,699.224 | 1,705.539 | 1,699.224 | -0.37% |
Jul 14, 2025 | 1,705.539 | 1,705.539 | 1,705.539 | 1,697.978 | 0.45% |
Jul 11, 2025 | 1,697.978 | 1,697.978 | 1,700.988 | 1,697.978 | -0.18% |
Jul 10, 2025 | 1,700.988 | 1,700.988 | 1,700.988 | 1,690.036 | 0.65% |
Jul 09, 2025 | 1,690.036 | 1,690.036 | 1,690.036 | 1,686.403 | 0.22% |
Highest: 1,748.454 | Lowest: 1,686.403 | Difference: 62.052 | Average: 1,719.282 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review