
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,745.407 | 1,745.407 | 1,745.407 | 1,745.407 | -0.57% |
Aug 27, 2025 | 1,755.388 | 1,755.388 | 1,755.388 | 1,755.388 | 0.50% |
Aug 26, 2025 | 1,746.690 | 1,746.690 | 1,746.690 | 1,746.690 | -0.17% |
Aug 25, 2025 | 1,749.683 | 1,749.683 | 1,749.683 | 1,749.683 | -0.62% |
Aug 22, 2025 | 1,760.559 | 1,760.559 | 1,769.207 | 1,760.559 | -0.49% |
Aug 21, 2025 | 1,769.207 | 1,769.207 | 1,769.207 | 1,763.954 | 0.30% |
Aug 20, 2025 | 1,763.954 | 1,763.954 | 1,763.954 | 1,763.954 | 0.52% |
Aug 19, 2025 | 1,754.854 | 1,754.854 | 1,754.854 | 1,754.854 | 0.44% |
Aug 18, 2025 | 1,747.143 | 1,747.143 | 1,747.143 | 1,747.143 | -0.13% |
Aug 15, 2025 | 1,749.352 | 1,749.352 | 1,752.477 | 1,749.352 | -0.18% |
Aug 14, 2025 | 1,752.477 | 1,752.477 | 1,752.477 | 1,746.522 | 0.34% |
Aug 13, 2025 | 1,746.522 | 1,746.522 | 1,746.522 | 1,746.522 | 0.01% |
Aug 12, 2025 | 1,746.411 | 1,746.411 | 1,746.411 | 1,746.411 | -0.09% |
Aug 11, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | 0.46% |
Aug 08, 2025 | 1,739.945 | 1,739.945 | 1,748.090 | 1,739.945 | -0.47% |
Aug 07, 2025 | 1,748.090 | 1,748.090 | 1,748.090 | 1,740.265 | 0.45% |
Aug 06, 2025 | 1,740.265 | 1,740.265 | 1,748.454 | 1,740.265 | -0.47% |
Aug 05, 2025 | 1,748.454 | 1,748.454 | 1,748.454 | 1,748.454 | 0.87% |
Aug 01, 2025 | 1,733.330 | 1,733.330 | 1,746.505 | 1,733.330 | -0.75% |
Jul 31, 2025 | 1,746.505 | 1,746.505 | 1,746.505 | 1,744.282 | 0.13% |
Highest: 1,769.207 | Lowest: 1,733.330 | Difference: 35.877 | Average: 1,749.612 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review