
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,605.398 | 1,605.398 | 1,605.398 | 1,602.551 | 0.18% |
Apr 07, 2025 | 1,602.551 | 1,602.551 | 1,640.358 | 1,602.551 | -2.30% |
Apr 04, 2025 | 1,640.358 | 1,640.358 | 1,640.358 | 1,640.358 | -4.43% |
Apr 03, 2025 | 1,716.465 | 1,716.465 | 1,754.098 | 1,716.465 | -2.15% |
Apr 02, 2025 | 1,754.098 | 1,754.098 | 1,754.098 | 1,747.641 | 0.37% |
Apr 01, 2025 | 1,747.641 | 1,747.641 | 1,747.641 | 1,737.171 | 0.60% |
Mar 31, 2025 | 1,737.171 | 1,737.171 | 1,737.171 | 1,737.171 | -0.35% |
Mar 28, 2025 | 1,743.227 | 1,743.227 | 1,743.227 | 1,743.127 | 0.01% |
Mar 27, 2025 | 1,743.127 | 1,743.127 | 1,746.409 | 1,743.127 | -0.19% |
Mar 26, 2025 | 1,746.409 | 1,746.409 | 1,746.409 | 1,746.409 | 0.29% |
Mar 25, 2025 | 1,741.286 | 1,741.286 | 1,743.895 | 1,741.286 | -0.15% |
Mar 24, 2025 | 1,743.895 | 1,743.895 | 1,743.895 | 1,743.895 | 0.49% |
Mar 21, 2025 | 1,735.341 | 1,735.341 | 1,740.611 | 1,735.341 | -0.30% |
Mar 20, 2025 | 1,740.611 | 1,740.611 | 1,740.611 | 1,740.611 | 0.59% |
Mar 19, 2025 | 1,730.412 | 1,730.412 | 1,730.412 | 1,717.551 | 0.75% |
Mar 18, 2025 | 1,717.551 | 1,717.551 | 1,717.551 | 1,717.551 | 0.47% |
Mar 14, 2025 | 1,709.455 | 1,709.455 | 1,709.455 | 1,709.455 | 1.87% |
Mar 13, 2025 | 1,678.132 | 1,678.132 | 1,678.132 | 1,678.132 | 0.45% |
Mar 12, 2025 | 1,670.544 | 1,670.544 | 1,670.544 | 1,670.544 | 0.09% |
Mar 11, 2025 | 1,669.006 | 1,669.006 | 1,669.006 | 1,669.006 | -1.12% |
Mar 10, 2025 | 1,687.855 | 1,687.855 | 1,687.855 | 1,687.855 | 0.33% |
Highest: 1,754.098 | Lowest: 1,602.551 | Difference: 151.547 | Average: 1,707.644 | Change %: -4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review