
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,244.806 | 4,244.806 | 4,252.187 | 4,244.806 | -0.17% |
Jul 30, 2025 | 4,252.187 | 4,252.187 | 4,252.187 | 4,252.187 | -0.01% |
Jul 29, 2025 | 4,252.454 | 4,252.454 | 4,252.454 | 4,234.247 | 0.43% |
Jul 28, 2025 | 4,234.247 | 4,234.247 | 4,265.626 | 4,234.247 | -0.74% |
Jul 25, 2025 | 4,265.626 | 4,265.626 | 4,265.626 | 4,265.626 | -0.14% |
Jul 24, 2025 | 4,271.701 | 4,271.701 | 4,271.701 | 4,263.462 | 0.19% |
Jul 23, 2025 | 4,263.462 | 4,263.462 | 4,263.462 | 4,263.462 | -0.19% |
Jul 22, 2025 | 4,271.640 | 4,271.640 | 4,271.640 | 4,271.640 | 0.37% |
Jul 21, 2025 | 4,255.831 | 4,255.831 | 4,255.831 | 4,255.831 | -0.11% |
Jul 18, 2025 | 4,260.655 | 4,260.655 | 4,260.655 | 4,214.024 | 1.11% |
Jul 17, 2025 | 4,214.024 | 4,214.024 | 4,214.024 | 4,214.024 | 0.57% |
Jul 16, 2025 | 4,190.073 | 4,190.073 | 4,192.265 | 4,190.073 | -0.05% |
Jul 15, 2025 | 4,192.265 | 4,192.265 | 4,231.568 | 4,192.265 | -0.93% |
Jul 14, 2025 | 4,231.568 | 4,231.568 | 4,231.568 | 4,216.431 | 0.36% |
Jul 11, 2025 | 4,216.431 | 4,216.431 | 4,219.213 | 4,216.431 | -0.07% |
Jul 10, 2025 | 4,219.213 | 4,219.213 | 4,219.213 | 4,219.213 | 0.35% |
Jul 09, 2025 | 4,204.618 | 4,204.618 | 4,204.618 | 4,204.618 | 0.41% |
Jul 08, 2025 | 4,187.527 | 4,187.527 | 4,187.527 | 4,187.527 | -0.70% |
Jul 07, 2025 | 4,216.837 | 4,216.837 | 4,238.778 | 4,216.837 | -0.52% |
Highest: 4,271.701 | Lowest: 4,187.527 | Difference: 84.174 | Average: 4,233.956 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review