Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.59% |
Apr 26, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.36% |
Apr 24, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.20% |
Apr 23, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.57% |
Apr 22, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.32% |
Apr 18, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.21% |
Apr 17, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.73% |
Apr 15, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.50% |
Apr 12, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.83% |
Apr 11, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.80% |
Apr 09, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.28% |
Apr 08, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.17% |
Apr 05, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.96% |
Apr 04, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -1.62% |
Apr 02, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 1.78% |
Apr 30, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.59% |
Apr 26, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.36% |
Apr 24, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.20% |
Apr 23, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.57% |
Apr 22, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.32% |
Apr 18, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.21% |
Apr 17, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.73% |
Apr 15, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.50% |
Apr 12, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.83% |
Apr 11, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.80% |
Apr 09, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.28% |
Apr 08, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.17% |
Apr 05, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.96% |
Apr 04, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -1.62% |
Apr 02, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.29% |
Highest: 3.272 | Lowest: 3.187 | Difference: 0.084 | Average: 3.226 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review