
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 50,528.988 | 50,528.988 | 50,528.988 | 49,862.852 | 1.34% |
May 08, 2025 | 49,862.852 | 49,862.852 | 49,862.852 | 49,767.809 | 0.19% |
May 07, 2025 | 49,767.809 | 49,767.809 | 49,767.809 | 49,678.141 | 0.18% |
May 06, 2025 | 49,678.141 | 49,678.141 | 49,678.141 | 49,678.141 | 0.10% |
May 02, 2025 | 49,627.512 | 49,627.512 | 49,627.512 | 49,627.512 | 0.16% |
May 01, 2025 | 49,549.000 | 49,549.000 | 49,549.000 | 49,312.238 | 0.48% |
Apr 30, 2025 | 49,312.238 | 49,312.238 | 49,312.238 | 49,312.238 | 0.55% |
Apr 29, 2025 | 49,043.129 | 49,043.129 | 49,043.129 | 49,043.129 | -0.01% |
Apr 28, 2025 | 49,049.941 | 49,049.941 | 49,049.941 | 49,049.941 | 0.94% |
Apr 25, 2025 | 48,595.352 | 48,595.352 | 48,595.352 | 47,795.871 | 1.67% |
Apr 24, 2025 | 47,795.871 | 47,795.871 | 47,795.871 | 47,795.871 | 0.29% |
Apr 23, 2025 | 47,657.512 | 47,657.512 | 47,657.512 | 47,657.512 | 1.94% |
Apr 22, 2025 | 46,749.371 | 46,749.371 | 46,749.371 | 46,749.371 | 0.26% |
Apr 17, 2025 | 46,630.000 | 46,630.000 | 46,630.000 | 46,030.539 | 1.30% |
Apr 16, 2025 | 46,030.539 | 46,030.539 | 46,030.539 | 46,030.539 | -0.64% |
Apr 15, 2025 | 46,327.512 | 46,327.512 | 46,327.512 | 45,910.301 | 0.91% |
Apr 14, 2025 | 45,910.301 | 45,910.301 | 45,910.301 | 45,910.301 | 1.10% |
Apr 11, 2025 | 45,409.871 | 45,409.871 | 45,409.871 | 45,409.871 | -2.89% |
Apr 10, 2025 | 46,760.590 | 46,760.590 | 46,760.590 | 43,172.230 | 8.31% |
Highest: 50,528.988 | Lowest: 43,172.230 | Difference: 7,356.758 | Average: 48,120.344 | Change %: 17.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review