
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 51,966.781 | 51,966.781 | 52,180.109 | 51,966.781 | -0.41% |
May 29, 2025 | 52,180.109 | 52,180.109 | 52,180.109 | 51,438.219 | 1.44% |
May 28, 2025 | 51,438.219 | 51,438.219 | 51,438.219 | 51,438.219 | 0.08% |
May 27, 2025 | 51,394.762 | 51,394.762 | 51,394.762 | 50,960.059 | 0.85% |
May 26, 2025 | 50,960.059 | 50,960.059 | 50,960.059 | 50,960.059 | 0.57% |
May 23, 2025 | 50,670.281 | 50,670.281 | 50,670.281 | 50,388.352 | 0.56% |
May 22, 2025 | 50,388.352 | 50,388.352 | 50,388.352 | 50,388.352 | -0.64% |
May 21, 2025 | 50,711.410 | 50,711.410 | 50,809.410 | 50,711.410 | -0.19% |
May 20, 2025 | 50,809.410 | 50,809.410 | 50,809.410 | 50,809.410 | 0.17% |
May 19, 2025 | 50,722.789 | 50,722.789 | 50,900.820 | 50,722.789 | -0.35% |
May 16, 2025 | 50,900.820 | 50,900.820 | 50,900.820 | 50,854.059 | 0.09% |
May 15, 2025 | 50,854.059 | 50,854.059 | 50,854.059 | 50,854.059 | -0.71% |
May 14, 2025 | 51,215.602 | 51,215.602 | 51,215.602 | 51,215.602 | -0.41% |
May 13, 2025 | 51,426.559 | 51,426.559 | 51,426.559 | 51,426.559 | 1.04% |
May 12, 2025 | 50,898.238 | 50,898.238 | 50,898.238 | 50,898.238 | 0.73% |
May 09, 2025 | 50,528.988 | 50,528.988 | 50,528.988 | 49,862.852 | 1.34% |
May 08, 2025 | 49,862.852 | 49,862.852 | 49,862.852 | 49,767.809 | 0.19% |
May 07, 2025 | 49,767.809 | 49,767.809 | 49,767.809 | 49,678.141 | 0.18% |
May 06, 2025 | 49,678.141 | 49,678.141 | 49,678.141 | 49,678.141 | 0.10% |
May 02, 2025 | 49,627.512 | 49,627.512 | 49,627.512 | 49,627.512 | 0.16% |
May 01, 2025 | 49,549.000 | 49,549.000 | 49,549.000 | 49,312.238 | 0.48% |
Highest: 52,180.109 | Lowest: 49,312.238 | Difference: 2,867.871 | Average: 50,740.560 | Change %: 5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review