
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58,147.531 | 58,147.531 | 58,398.289 | 58,147.531 | -0.43% |
Aug 28, 2025 | 58,398.289 | 58,398.289 | 58,398.289 | 58,398.289 | 0.69% |
Aug 27, 2025 | 57,996.422 | 57,996.422 | 58,125.531 | 57,996.422 | -0.22% |
Aug 26, 2025 | 58,125.531 | 58,125.531 | 58,705.629 | 58,125.531 | -0.99% |
Aug 25, 2025 | 58,705.629 | 58,705.629 | 58,705.629 | 58,705.629 | 0.28% |
Aug 22, 2025 | 58,542.781 | 58,542.781 | 58,542.781 | 58,121.121 | 0.73% |
Aug 21, 2025 | 58,121.121 | 58,121.121 | 58,422.488 | 58,121.121 | -1.29% |
Aug 19, 2025 | 58,879.680 | 58,879.680 | 58,879.680 | 58,879.680 | -0.11% |
Aug 18, 2025 | 58,946.441 | 58,946.441 | 58,946.441 | 58,591.988 | 0.60% |
Aug 15, 2025 | 58,591.988 | 58,591.988 | 58,591.988 | 58,591.988 | 1.53% |
Aug 14, 2025 | 57,710.320 | 57,710.320 | 57,710.320 | 57,710.320 | -0.73% |
Aug 13, 2025 | 58,137.121 | 58,137.121 | 58,137.121 | 57,660.281 | 0.83% |
Aug 12, 2025 | 57,660.281 | 57,660.281 | 57,660.281 | 57,660.281 | 1.21% |
Aug 11, 2025 | 56,970.000 | 56,970.000 | 57,013.211 | 56,970.000 | -0.08% |
Aug 08, 2025 | 57,013.211 | 57,013.211 | 57,013.211 | 56,386.039 | 1.11% |
Aug 07, 2025 | 56,386.039 | 56,386.039 | 56,386.039 | 55,791.199 | 1.07% |
Aug 06, 2025 | 55,791.199 | 55,791.199 | 55,791.199 | 55,264.871 | 0.95% |
Aug 05, 2025 | 55,264.871 | 55,264.871 | 55,264.871 | 55,264.871 | -0.28% |
Aug 01, 2025 | 55,422.578 | 55,422.578 | 55,422.578 | 55,352.211 | 0.13% |
Jul 31, 2025 | 55,352.211 | 55,352.211 | 55,352.211 | 54,668.531 | 1.25% |
Jul 30, 2025 | 54,668.531 | 54,668.531 | 54,668.531 | 54,420.012 | 0.46% |
Highest: 58,946.441 | Lowest: 54,420.012 | Difference: 4,526.430 | Average: 57,372.942 | Change %: 6.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review