
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 57,013.211 | 57,013.211 | 57,013.211 | 56,386.039 | 1.11% |
Aug 07, 2025 | 56,386.039 | 56,386.039 | 56,386.039 | 55,791.199 | 1.07% |
Aug 06, 2025 | 55,791.199 | 55,791.199 | 55,791.199 | 55,264.871 | 0.95% |
Aug 05, 2025 | 55,264.871 | 55,264.871 | 55,264.871 | 55,264.871 | -0.28% |
Aug 01, 2025 | 55,422.578 | 55,422.578 | 55,422.578 | 55,352.211 | 0.13% |
Jul 31, 2025 | 55,352.211 | 55,352.211 | 55,352.211 | 54,668.531 | 1.25% |
Jul 30, 2025 | 54,668.531 | 54,668.531 | 54,668.531 | 54,420.012 | 0.46% |
Jul 29, 2025 | 54,420.012 | 54,420.012 | 54,420.012 | 54,420.012 | -0.60% |
Jul 28, 2025 | 54,746.672 | 54,746.672 | 55,141.430 | 54,746.672 | -0.72% |
Jul 25, 2025 | 55,141.430 | 55,141.430 | 55,647.910 | 55,141.430 | -0.91% |
Jul 24, 2025 | 55,647.910 | 55,647.910 | 55,647.910 | 54,775.129 | 1.59% |
Jul 23, 2025 | 54,775.129 | 54,775.129 | 54,775.129 | 54,775.129 | 3.24% |
Jul 22, 2025 | 53,058.039 | 53,058.039 | 53,058.039 | 53,058.039 | 0.14% |
Jul 21, 2025 | 52,984.770 | 52,984.770 | 52,989.281 | 52,984.770 | -0.01% |
Jul 18, 2025 | 52,989.281 | 52,989.281 | 53,110.578 | 52,989.281 | -0.23% |
Jul 17, 2025 | 53,110.578 | 53,110.578 | 53,110.578 | 52,732.270 | 0.72% |
Jul 16, 2025 | 52,732.270 | 52,732.270 | 52,874.559 | 52,732.270 | -0.27% |
Jul 15, 2025 | 52,874.559 | 52,874.559 | 52,874.559 | 52,867.430 | 0.01% |
Jul 14, 2025 | 52,867.430 | 52,867.430 | 52,867.430 | 52,867.430 | -0.13% |
Jul 11, 2025 | 52,937.801 | 52,937.801 | 52,937.801 | 52,937.801 | 0.31% |
Jul 10, 2025 | 52,772.391 | 52,772.391 | 53,012.121 | 52,772.391 | -0.45% |
Highest: 57,013.211 | Lowest: 52,732.270 | Difference: 4,280.941 | Average: 54,331.281 | Change %: 7.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review