
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,352.450 | 3,352.450 | 3,352.450 | 3,352.450 | -0.41% |
May 29, 2025 | 3,366.220 | 3,366.220 | 3,366.220 | 3,366.220 | 1.44% |
May 28, 2025 | 3,318.400 | 3,318.400 | 3,318.400 | 3,318.400 | 0.08% |
May 27, 2025 | 3,315.660 | 3,315.660 | 3,315.660 | 3,287.660 | 0.85% |
May 26, 2025 | 3,287.660 | 3,287.660 | 3,287.660 | 3,287.660 | 0.57% |
May 23, 2025 | 3,269.090 | 3,269.090 | 3,269.090 | 3,269.090 | 0.56% |
May 22, 2025 | 3,250.940 | 3,250.940 | 3,250.940 | 3,250.940 | -0.64% |
May 21, 2025 | 3,271.830 | 3,271.830 | 3,271.830 | 3,271.830 | -0.19% |
May 20, 2025 | 3,278.190 | 3,278.190 | 3,278.190 | 3,278.190 | 0.17% |
May 19, 2025 | 3,272.640 | 3,272.640 | 3,272.640 | 3,272.640 | -0.35% |
May 16, 2025 | 3,284.280 | 3,284.280 | 3,284.280 | 3,284.280 | 0.09% |
May 15, 2025 | 3,281.300 | 3,281.300 | 3,281.300 | 3,281.300 | -0.71% |
May 14, 2025 | 3,304.670 | 3,304.670 | 3,304.670 | 3,304.670 | -0.41% |
May 13, 2025 | 3,318.300 | 3,318.300 | 3,318.300 | 3,318.300 | 1.04% |
May 12, 2025 | 3,284.260 | 3,284.260 | 3,284.260 | 3,284.260 | 0.73% |
May 09, 2025 | 3,260.550 | 3,260.550 | 3,260.550 | 3,260.550 | 1.33% |
May 08, 2025 | 3,217.610 | 3,217.610 | 3,217.610 | 3,217.610 | 0.19% |
May 07, 2025 | 3,211.520 | 3,211.520 | 3,211.520 | 3,211.520 | 0.18% |
May 06, 2025 | 3,205.760 | 3,205.760 | 3,205.760 | 3,205.760 | 0.10% |
May 02, 2025 | 3,202.600 | 3,202.600 | 3,202.600 | 3,202.600 | 0.16% |
May 01, 2025 | 3,197.570 | 3,197.570 | 3,197.570 | 3,197.570 | 0.48% |
Highest: 3,366.220 | Lowest: 3,197.570 | Difference: 168.650 | Average: 3,273.881 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review