
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,330.640 | 3,330.640 | 3,330.640 | 3,330.640 | -1.24% |
Mar 27, 2025 | 3,372.580 | 3,372.580 | 3,372.580 | 3,372.580 | -0.08% |
Mar 26, 2025 | 3,375.340 | 3,375.340 | 3,375.340 | 3,375.340 | 0.34% |
Mar 25, 2025 | 3,363.930 | 3,363.930 | 3,363.930 | 3,363.930 | 0.33% |
Mar 24, 2025 | 3,352.760 | 3,352.760 | 3,352.760 | 3,352.760 | -0.22% |
Mar 21, 2025 | 3,360.080 | 3,360.080 | 3,360.080 | 3,360.080 | 0.19% |
Mar 20, 2025 | 3,353.630 | 3,353.630 | 3,353.630 | 3,353.630 | -0.00% |
Mar 19, 2025 | 3,353.780 | 3,353.780 | 3,353.780 | 3,353.780 | 0.44% |
Mar 18, 2025 | 3,339.100 | 3,339.100 | 3,339.100 | 3,339.100 | 2.47% |
Mar 14, 2025 | 3,258.510 | 3,258.510 | 3,258.510 | 3,258.510 | 0.64% |
Mar 13, 2025 | 3,237.650 | 3,237.650 | 3,237.650 | 3,237.650 | -0.08% |
Mar 12, 2025 | 3,240.100 | 3,240.100 | 3,240.100 | 3,240.100 | 1.15% |
Mar 11, 2025 | 3,203.290 | 3,203.290 | 3,203.290 | 3,203.290 | -1.17% |
Mar 10, 2025 | 3,241.090 | 3,241.090 | 3,241.090 | 3,241.090 | -0.39% |
Mar 07, 2025 | 3,253.780 | 3,253.780 | 3,253.780 | 3,253.780 | -1.37% |
Mar 06, 2025 | 3,299.070 | 3,299.070 | 3,299.070 | 3,299.070 | 1.35% |
Mar 05, 2025 | 3,255.140 | 3,255.140 | 3,255.140 | 3,255.140 | 0.28% |
Mar 04, 2025 | 3,246.050 | 3,246.050 | 3,246.050 | 3,246.050 | -1.01% |
Mar 03, 2025 | 3,279.010 | 3,279.010 | 3,279.010 | 3,279.010 | 1.68% |
Highest: 3,375.340 | Lowest: 3,203.290 | Difference: 172.050 | Average: 3,300.817 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review