
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3,674.980 | 3,674.980 | 3,674.980 | 3,674.980 | 1.11% |
Aug 07, 2025 | 3,634.630 | 3,634.630 | 3,634.630 | 3,634.630 | 1.06% |
Aug 06, 2025 | 3,596.330 | 3,596.330 | 3,596.330 | 3,596.330 | 0.95% |
Aug 05, 2025 | 3,562.450 | 3,562.450 | 3,562.450 | 3,562.450 | -0.29% |
Aug 01, 2025 | 3,572.800 | 3,572.800 | 3,572.800 | 3,572.800 | 0.13% |
Jul 31, 2025 | 3,568.330 | 3,568.330 | 3,568.330 | 3,568.330 | 1.25% |
Jul 30, 2025 | 3,524.300 | 3,524.300 | 3,524.300 | 3,524.300 | 0.46% |
Jul 29, 2025 | 3,508.330 | 3,508.330 | 3,508.330 | 3,508.330 | -0.60% |
Jul 28, 2025 | 3,529.420 | 3,529.420 | 3,529.420 | 3,529.420 | -0.72% |
Jul 25, 2025 | 3,554.920 | 3,554.920 | 3,554.920 | 3,554.920 | -0.91% |
Jul 24, 2025 | 3,587.610 | 3,587.610 | 3,587.610 | 3,587.610 | 1.59% |
Jul 23, 2025 | 3,531.380 | 3,531.380 | 3,531.380 | 3,531.380 | 3.23% |
Jul 22, 2025 | 3,420.730 | 3,420.730 | 3,420.730 | 3,420.730 | 0.14% |
Jul 21, 2025 | 3,416.050 | 3,416.050 | 3,416.050 | 3,416.050 | -0.01% |
Jul 18, 2025 | 3,416.470 | 3,416.470 | 3,416.470 | 3,416.470 | -0.23% |
Jul 17, 2025 | 3,424.330 | 3,424.330 | 3,424.330 | 3,424.330 | 0.72% |
Jul 16, 2025 | 3,399.980 | 3,399.980 | 3,399.980 | 3,399.980 | -0.27% |
Jul 15, 2025 | 3,409.190 | 3,409.190 | 3,409.190 | 3,409.190 | 0.01% |
Jul 14, 2025 | 3,408.770 | 3,408.770 | 3,408.770 | 3,408.770 | -0.14% |
Jul 11, 2025 | 3,413.400 | 3,413.400 | 3,413.400 | 3,413.400 | 0.31% |
Jul 10, 2025 | 3,402.780 | 3,402.780 | 3,402.780 | 3,402.780 | -0.45% |
Highest: 3,674.980 | Lowest: 3,399.980 | Difference: 275.000 | Average: 3,502.723 | Change %: 7.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review