
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,746.960 | 3,746.960 | 3,746.960 | 3,746.960 | -0.43% |
Aug 28, 2025 | 3,763.160 | 3,763.160 | 3,763.160 | 3,763.160 | 0.69% |
Aug 27, 2025 | 3,737.300 | 3,737.300 | 3,737.300 | 3,737.300 | -0.22% |
Aug 26, 2025 | 3,745.660 | 3,745.660 | 3,745.660 | 3,745.660 | -0.99% |
Aug 25, 2025 | 3,783.220 | 3,783.220 | 3,783.220 | 3,783.220 | 0.27% |
Aug 22, 2025 | 3,772.870 | 3,772.870 | 3,772.870 | 3,765.220 | 0.20% |
Aug 21, 2025 | 3,765.220 | 3,745.750 | 3,765.220 | 3,745.750 | -0.78% |
Aug 19, 2025 | 3,794.760 | 3,794.760 | 3,794.760 | 3,794.760 | -0.11% |
Aug 18, 2025 | 3,799.110 | 3,799.110 | 3,799.110 | 3,799.110 | 0.60% |
Aug 15, 2025 | 3,776.370 | 3,776.370 | 3,776.370 | 3,776.370 | 1.53% |
Aug 14, 2025 | 3,719.590 | 3,719.590 | 3,719.590 | 3,719.590 | -0.74% |
Aug 13, 2025 | 3,747.150 | 3,747.150 | 3,747.150 | 3,747.150 | 0.83% |
Aug 12, 2025 | 3,716.460 | 3,716.460 | 3,716.460 | 3,716.460 | 1.21% |
Aug 11, 2025 | 3,672.020 | 3,672.020 | 3,672.020 | 3,672.020 | -0.08% |
Aug 08, 2025 | 3,674.980 | 3,674.980 | 3,674.980 | 3,674.980 | 1.11% |
Aug 07, 2025 | 3,634.630 | 3,634.630 | 3,634.630 | 3,634.630 | 1.06% |
Aug 06, 2025 | 3,596.330 | 3,596.330 | 3,596.330 | 3,596.330 | 0.95% |
Aug 05, 2025 | 3,562.450 | 3,562.450 | 3,562.450 | 3,562.450 | -0.29% |
Aug 01, 2025 | 3,572.800 | 3,572.800 | 3,572.800 | 3,572.800 | 0.13% |
Jul 31, 2025 | 3,568.330 | 3,568.330 | 3,568.330 | 3,568.330 | 1.25% |
Highest: 3,799.110 | Lowest: 3,562.450 | Difference: 236.660 | Average: 3,707.469 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review