
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3,260.550 | 3,260.550 | 3,260.550 | 3,260.550 | 1.33% |
May 08, 2025 | 3,217.610 | 3,217.610 | 3,217.610 | 3,217.610 | 0.19% |
May 07, 2025 | 3,211.520 | 3,211.520 | 3,211.520 | 3,211.520 | 0.18% |
May 06, 2025 | 3,205.760 | 3,205.760 | 3,205.760 | 3,205.760 | 0.10% |
May 02, 2025 | 3,202.600 | 3,202.600 | 3,202.600 | 3,202.600 | 0.16% |
May 01, 2025 | 3,197.570 | 3,197.570 | 3,197.570 | 3,197.570 | 0.48% |
Apr 30, 2025 | 3,182.310 | 3,182.310 | 3,182.310 | 3,182.310 | 0.55% |
Apr 29, 2025 | 3,164.980 | 3,164.980 | 3,164.980 | 3,164.980 | -0.02% |
Apr 28, 2025 | 3,165.460 | 3,165.460 | 3,165.460 | 3,165.460 | 0.93% |
Apr 25, 2025 | 3,136.230 | 3,136.230 | 3,136.230 | 3,136.230 | 1.67% |
Apr 24, 2025 | 3,084.670 | 3,084.670 | 3,084.670 | 3,084.670 | 0.29% |
Apr 23, 2025 | 3,075.780 | 3,075.780 | 3,075.780 | 3,075.780 | 1.94% |
Apr 22, 2025 | 3,017.210 | 3,017.210 | 3,017.210 | 3,017.210 | 0.25% |
Apr 17, 2025 | 3,009.700 | 3,009.700 | 3,009.700 | 3,009.700 | 1.30% |
Apr 16, 2025 | 2,971.060 | 2,971.060 | 2,971.060 | 2,971.060 | -0.64% |
Apr 15, 2025 | 2,990.270 | 2,990.270 | 2,990.270 | 2,990.270 | 0.91% |
Apr 14, 2025 | 2,963.380 | 2,963.380 | 2,963.380 | 2,963.380 | 1.10% |
Apr 11, 2025 | 2,931.190 | 2,931.190 | 2,931.190 | 2,931.190 | -2.89% |
Apr 10, 2025 | 3,018.420 | 3,018.420 | 3,018.420 | 3,018.420 | 8.31% |
Highest: 3,260.550 | Lowest: 2,931.190 | Difference: 329.360 | Average: 3,105.593 | Change %: 16.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review