
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.980 | 37.980 | 37.980 | 37.920 | 0.16% |
Jun 05, 2025 | 37.920 | 37.920 | 38.510 | 37.920 | -1.53% |
Jun 04, 2025 | 38.510 | 38.510 | 38.510 | 38.210 | 0.79% |
Jun 03, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | -0.83% |
May 30, 2025 | 38.530 | 38.530 | 38.660 | 38.530 | -0.34% |
May 29, 2025 | 38.660 | 38.660 | 38.660 | 38.030 | 1.66% |
May 28, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.11% |
May 27, 2025 | 37.990 | 37.990 | 37.990 | 37.970 | 0.05% |
May 26, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.00% |
May 23, 2025 | 37.970 | 37.970 | 37.970 | 37.670 | 0.80% |
May 22, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | -0.61% |
May 21, 2025 | 37.900 | 37.900 | 37.930 | 37.900 | -0.08% |
May 20, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.37% |
May 19, 2025 | 37.790 | 37.790 | 37.930 | 37.790 | -0.37% |
May 16, 2025 | 37.930 | 37.930 | 37.930 | 37.880 | 0.13% |
May 15, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | -0.18% |
May 14, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | 0.26% |
May 13, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.85% |
May 12, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | -0.66% |
May 09, 2025 | 37.780 | 37.780 | 37.780 | 37.270 | 1.37% |
Highest: 38.660 | Lowest: 37.270 | Difference: 1.390 | Average: 37.999 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review