
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 1.21% |
Jun 26, 2025 | 38.140 | 38.140 | 38.140 | 37.840 | 0.79% |
Jun 25, 2025 | 37.840 | 37.840 | 37.960 | 37.840 | -0.32% |
Jun 24, 2025 | 37.960 | 37.960 | 37.960 | 37.580 | 1.01% |
Jun 23, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.90% |
Jun 20, 2025 | 37.920 | 37.920 | 38.330 | 37.920 | -1.07% |
Jun 19, 2025 | 38.330 | 38.330 | 38.720 | 38.330 | -1.01% |
Jun 18, 2025 | 38.720 | 38.720 | 38.720 | 38.140 | 1.52% |
Jun 17, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.00% |
Jun 16, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.66% |
Jun 13, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.94% |
Jun 12, 2025 | 38.250 | 38.250 | 38.270 | 38.250 | -0.05% |
Jun 11, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 0.10% |
Jun 10, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 0.18% |
Jun 09, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.47% |
Jun 06, 2025 | 37.980 | 37.980 | 37.980 | 37.920 | 0.16% |
Jun 05, 2025 | 37.920 | 37.920 | 38.510 | 37.920 | -1.53% |
Jun 04, 2025 | 38.510 | 38.510 | 38.510 | 38.210 | 0.79% |
Jun 03, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | -0.83% |
May 30, 2025 | 38.530 | 38.530 | 38.660 | 38.530 | -0.34% |
Highest: 38.720 | Lowest: 37.580 | Difference: 1.140 | Average: 38.166 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review