
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | 0.68% |
Apr 24, 2025 | 61.480 | 61.480 | 61.480 | 60.450 | 1.70% |
Apr 23, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | 2.28% |
Apr 22, 2025 | 59.100 | 59.100 | 59.690 | 59.100 | -0.99% |
Apr 17, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | 0.45% |
Apr 16, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | -2.19% |
Apr 15, 2025 | 60.750 | 60.750 | 61.160 | 60.750 | -0.67% |
Apr 14, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.20% |
Apr 11, 2025 | 61.280 | 61.280 | 61.280 | 60.710 | 0.94% |
Apr 10, 2025 | 60.710 | 60.710 | 63.790 | 60.710 | -4.83% |
Apr 09, 2025 | 63.790 | 63.790 | 63.790 | 58.400 | 9.23% |
Apr 08, 2025 | 58.400 | 58.400 | 59.390 | 58.400 | -1.67% |
Apr 07, 2025 | 59.390 | 59.390 | 59.390 | 58.830 | 0.95% |
Apr 04, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | -3.97% |
Apr 03, 2025 | 61.260 | 61.260 | 65.430 | 61.260 | -6.37% |
Apr 02, 2025 | 65.430 | 65.430 | 65.430 | 65.170 | 0.40% |
Apr 01, 2025 | 65.170 | 65.170 | 65.170 | 65.000 | 0.26% |
Mar 31, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 0.88% |
Mar 28, 2025 | 64.430 | 64.430 | 65.610 | 64.430 | -1.80% |
Highest: 65.610 | Lowest: 58.400 | Difference: 7.210 | Average: 61.455 | Change %: -5.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review