![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -0.40% |
Sep 04, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.75% |
Sep 03, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -1.82% |
Sep 02, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.08% |
Aug 30, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 1.07% |
Aug 29, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.60% |
Aug 28, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.41% |
Aug 27, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.06% |
Aug 26, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.42% |
Aug 23, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.54% |
Aug 22, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -1.08% |
Aug 21, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.34% |
Aug 20, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.58% |
Aug 19, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.20% |
Aug 16, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | -0.12% |
Aug 15, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 1.63% |
Aug 14, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | 0.16% |
Aug 13, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 1.37% |
Aug 12, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | -0.21% |
Aug 09, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.13% |
Aug 08, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 2.35% |
Aug 07, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.77% |
Aug 06, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | -1.10% |
Highest: 64.300 | Lowest: 60.890 | Difference: 3.410 | Average: 63.220 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review