
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 25.860 | 25.860 | 25.860 | 25.860 | -0.65% |
Oct 24, 2017 | 26.030 | 26.030 | 26.030 | 26.030 | -0.69% |
Oct 23, 2017 | 26.210 | 26.210 | 26.210 | 26.210 | 0.34% |
Oct 20, 2017 | 26.120 | 26.120 | 26.120 | 26.120 | -1.10% |
Oct 19, 2017 | 26.410 | 26.410 | 26.410 | 26.410 | 0.57% |
Oct 18, 2017 | 26.260 | 26.260 | 26.260 | 26.260 | -0.49% |
Oct 17, 2017 | 26.390 | 26.390 | 26.390 | 26.390 | 0.84% |
Oct 16, 2017 | 26.170 | 26.170 | 26.170 | 26.170 | 0.54% |
Oct 13, 2017 | 26.030 | 26.030 | 26.030 | 26.030 | 0.39% |
Oct 12, 2017 | 25.930 | 25.930 | 25.930 | 25.930 | 0.15% |
Oct 11, 2017 | 25.890 | 25.890 | 25.890 | 25.890 | 0.00% |
Oct 10, 2017 | 25.890 | 25.890 | 25.890 | 25.890 | 0.00% |
Oct 09, 2017 | 25.890 | 25.890 | 25.890 | 25.890 | 0.08% |
Oct 06, 2017 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Oct 05, 2017 | 25.790 | 25.790 | 25.790 | 25.790 | -0.50% |
Oct 04, 2017 | 25.920 | 25.920 | 25.920 | 25.920 | -0.46% |
Oct 03, 2017 | 26.040 | 26.040 | 26.040 | 26.040 | -0.61% |
Oct 02, 2017 | 26.200 | 26.200 | 26.200 | 26.200 | 0.65% |
Sep 29, 2017 | 26.030 | 26.030 | 26.030 | 26.030 | 0.46% |
Sep 28, 2017 | 25.910 | 25.910 | 25.910 | 25.910 | 0.15% |
Highest: 26.410 | Lowest: 25.790 | Difference: 0.620 | Average: 26.042 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review