
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.590 | 32.590 | 32.590 | 32.320 | 0.84% |
Jun 25, 2025 | 32.320 | 32.320 | 32.360 | 32.320 | -0.12% |
Jun 24, 2025 | 32.360 | 32.360 | 32.360 | 31.900 | 1.44% |
Jun 23, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.41% |
Jun 20, 2025 | 31.770 | 31.770 | 31.830 | 31.770 | -0.19% |
Jun 19, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.44% |
Jun 18, 2025 | 31.970 | 31.970 | 32.040 | 31.970 | -0.22% |
Jun 17, 2025 | 32.040 | 32.040 | 32.290 | 32.040 | -0.77% |
Jun 16, 2025 | 32.290 | 32.290 | 32.290 | 32.040 | 0.78% |
Jun 13, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -1.11% |
Jun 12, 2025 | 32.400 | 32.400 | 32.400 | 32.300 | 0.31% |
Jun 11, 2025 | 32.300 | 32.300 | 32.310 | 32.300 | -0.03% |
Jun 10, 2025 | 32.310 | 32.310 | 32.310 | 32.190 | 0.37% |
Jun 09, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | 0.16% |
Jun 06, 2025 | 32.140 | 32.140 | 32.140 | 32.020 | 0.37% |
Jun 05, 2025 | 32.020 | 32.020 | 32.020 | 31.910 | 0.34% |
Jun 04, 2025 | 31.910 | 31.910 | 31.910 | 31.800 | 0.35% |
Jun 03, 2025 | 31.800 | 31.800 | 31.800 | 31.590 | 0.66% |
May 30, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -0.09% |
May 29, 2025 | 31.620 | 31.620 | 31.620 | 31.490 | 0.41% |
May 28, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.41% |
May 27, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 1.15% |
Highest: 32.590 | Lowest: 31.490 | Difference: 1.100 | Average: 32.023 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review