
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.800 | 31.800 | 31.800 | 31.590 | 0.66% |
May 30, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -0.09% |
May 29, 2025 | 31.620 | 31.620 | 31.620 | 31.490 | 0.41% |
May 28, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.41% |
May 27, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 1.15% |
May 26, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.16% |
May 23, 2025 | 31.210 | 31.210 | 31.350 | 31.210 | -0.45% |
May 22, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.35% |
May 21, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -0.73% |
May 20, 2025 | 31.690 | 31.690 | 31.700 | 31.690 | -0.03% |
May 19, 2025 | 31.700 | 31.700 | 31.700 | 31.600 | 0.32% |
May 16, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.51% |
May 15, 2025 | 31.440 | 31.440 | 31.440 | 31.300 | 0.45% |
May 14, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.06% |
May 13, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.32% |
May 12, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 2.16% |
May 09, 2025 | 30.520 | 30.520 | 30.520 | 30.490 | 0.10% |
May 08, 2025 | 30.490 | 30.490 | 30.490 | 30.460 | 0.10% |
May 07, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.16% |
May 06, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.62% |
Highest: 31.800 | Lowest: 30.410 | Difference: 1.390 | Average: 31.274 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review