
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.26% |
Aug 27, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.03% |
Aug 26, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.09% |
Aug 25, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.00% |
Aug 22, 2025 | 34.370 | 34.370 | 34.370 | 33.930 | 1.30% |
Aug 21, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.24% |
Aug 20, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.18% |
Aug 19, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.21% |
Aug 18, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.15% |
Aug 15, 2025 | 34.190 | 34.190 | 34.190 | 34.180 | 0.03% |
Aug 14, 2025 | 34.180 | 34.180 | 34.190 | 34.180 | -0.03% |
Aug 13, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.62% |
Aug 12, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.83% |
Aug 11, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.24% |
Aug 08, 2025 | 33.780 | 33.780 | 33.780 | 33.640 | 0.42% |
Aug 07, 2025 | 33.640 | 33.640 | 33.640 | 33.510 | 0.39% |
Aug 06, 2025 | 33.510 | 33.510 | 33.510 | 33.320 | 0.57% |
Aug 05, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.37% |
Aug 01, 2025 | 32.870 | 32.870 | 33.300 | 32.870 | -1.29% |
Jul 31, 2025 | 33.300 | 33.300 | 33.530 | 33.300 | -0.69% |
Highest: 34.440 | Lowest: 32.870 | Difference: 1.570 | Average: 33.934 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review