
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.640 | 33.640 | 33.640 | 33.510 | 0.39% |
Aug 06, 2025 | 33.510 | 33.510 | 33.510 | 33.320 | 0.57% |
Aug 05, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.37% |
Aug 01, 2025 | 32.870 | 32.870 | 33.300 | 32.870 | -1.29% |
Jul 31, 2025 | 33.300 | 33.300 | 33.530 | 33.300 | -0.69% |
Jul 30, 2025 | 33.530 | 33.530 | 33.600 | 33.530 | -0.21% |
Jul 29, 2025 | 33.600 | 33.600 | 33.700 | 33.600 | -0.30% |
Jul 28, 2025 | 33.700 | 33.700 | 33.770 | 33.700 | -0.21% |
Jul 25, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.06% |
Jul 24, 2025 | 33.750 | 33.750 | 33.750 | 33.740 | 0.03% |
Jul 23, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 1.02% |
Jul 22, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.09% |
Jul 21, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.27% |
Jul 18, 2025 | 33.280 | 33.280 | 33.280 | 33.250 | 0.09% |
Jul 17, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.61% |
Jul 16, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 0.03% |
Jul 15, 2025 | 33.040 | 33.040 | 33.160 | 33.040 | -0.36% |
Jul 14, 2025 | 33.160 | 33.160 | 33.160 | 33.140 | 0.06% |
Jul 11, 2025 | 33.140 | 33.140 | 33.270 | 33.140 | -0.39% |
Jul 10, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.27% |
Jul 09, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.52% |
Highest: 33.770 | Lowest: 32.870 | Difference: 0.900 | Average: 33.375 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review