
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.33% |
Jun 18, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.18% |
Jun 17, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -0.90% |
Jun 16, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.76% |
Jun 13, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -1.17% |
Jun 12, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | 0.40% |
Jun 11, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | -0.14% |
Jun 10, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.47% |
Jun 09, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.09% |
Jun 06, 2025 | 55.230 | 55.230 | 55.230 | 55.230 | 0.60% |
Jun 05, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.13% |
Jun 04, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | 0.38% |
Jun 03, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | 0.70% |
May 30, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.06% |
May 29, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.37% |
May 28, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.46% |
May 27, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 1.36% |
May 26, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
May 23, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | -0.58% |
Highest: 55.680 | Lowest: 53.510 | Difference: 2.170 | Average: 54.802 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review