
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.37% |
May 28, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.46% |
May 27, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 1.36% |
May 26, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
May 23, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | -0.58% |
May 22, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.31% |
May 21, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -0.95% |
May 20, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | -0.11% |
May 19, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.40% |
May 16, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.59% |
May 15, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | 0.37% |
May 14, 2025 | 53.830 | 53.830 | 53.830 | 53.830 | 0.07% |
May 13, 2025 | 53.790 | 53.790 | 53.790 | 53.790 | 0.54% |
May 12, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | 2.31% |
May 09, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 0.06% |
May 08, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.23% |
May 07, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.17% |
May 06, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.89% |
May 02, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | 1.82% |
May 01, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.29% |
Highest: 54.570 | Lowest: 51.580 | Difference: 2.990 | Average: 53.465 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review