
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.27% |
Apr 16, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -1.93% |
Apr 15, 2025 | 46.020 | 46.020 | 46.020 | 45.780 | 0.52% |
Apr 14, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | 0.97% |
Apr 11, 2025 | 45.340 | 45.340 | 45.340 | 45.320 | 0.04% |
Apr 10, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | -2.29% |
Apr 09, 2025 | 46.380 | 46.380 | 46.380 | 44.390 | 4.48% |
Apr 08, 2025 | 44.390 | 44.390 | 44.530 | 44.390 | -0.31% |
Apr 07, 2025 | 44.530 | 44.530 | 45.030 | 44.530 | -1.11% |
Apr 04, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -4.52% |
Apr 03, 2025 | 47.160 | 47.160 | 50.020 | 47.160 | -5.72% |
Apr 02, 2025 | 50.020 | 50.020 | 50.020 | 49.990 | 0.06% |
Apr 01, 2025 | 49.990 | 49.990 | 49.990 | 49.720 | 0.54% |
Mar 31, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.12% |
Mar 28, 2025 | 49.780 | 49.780 | 50.700 | 49.780 | -1.81% |
Mar 27, 2025 | 50.700 | 50.700 | 50.920 | 50.700 | -0.43% |
Mar 26, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | -0.74% |
Mar 25, 2025 | 51.300 | 51.300 | 51.300 | 51.180 | 0.23% |
Mar 24, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | 1.23% |
Highest: 51.300 | Lowest: 44.390 | Difference: 6.910 | Average: 47.576 | Change %: -10.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review