![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | -0.19% |
Jun 26, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.11% |
Jun 25, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.42% |
Jun 24, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.36% |
Jun 21, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 0.16% |
Jun 20, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.34% |
Jun 19, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | -0.32% |
Jun 18, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.33% |
Jun 17, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 0.36% |
Jun 14, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.26% |
Jun 13, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 0.11% |
Jun 12, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.00% |
Jun 11, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -0.18% |
Jun 10, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.11% |
Jun 07, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.11% |
Jun 06, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.05% |
Jun 05, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 1.01% |
Jun 04, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -0.25% |
May 31, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.80% |
May 30, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.32% |
May 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.68% |
Highest: 61.930 | Lowest: 60.060 | Difference: 1.870 | Average: 61.217 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review