
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 0.79% |
Jun 26, 2025 | 63.430 | 63.430 | 63.430 | 63.360 | 0.11% |
Jun 25, 2025 | 63.360 | 63.360 | 63.520 | 63.360 | -0.25% |
Jun 24, 2025 | 63.520 | 63.520 | 63.520 | 63.260 | 0.41% |
Jun 23, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 0.32% |
Jun 20, 2025 | 63.060 | 63.060 | 63.400 | 63.060 | -0.54% |
Jun 19, 2025 | 63.400 | 63.400 | 63.400 | 63.400 | -0.14% |
Jun 18, 2025 | 63.490 | 63.490 | 63.490 | 63.330 | 0.25% |
Jun 17, 2025 | 63.330 | 63.330 | 63.510 | 63.330 | -0.28% |
Jun 16, 2025 | 63.510 | 63.510 | 63.510 | 63.110 | 0.63% |
Jun 13, 2025 | 63.110 | 63.110 | 63.780 | 63.110 | -1.05% |
Jun 12, 2025 | 63.780 | 63.780 | 63.790 | 63.780 | -0.02% |
Jun 11, 2025 | 63.790 | 63.790 | 63.990 | 63.790 | -0.31% |
Jun 10, 2025 | 63.990 | 63.990 | 63.990 | 63.550 | 0.69% |
Jun 09, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.05% |
Jun 06, 2025 | 63.580 | 63.580 | 63.580 | 62.890 | 1.10% |
Jun 05, 2025 | 62.890 | 62.890 | 63.040 | 62.890 | -0.24% |
Jun 04, 2025 | 63.040 | 63.040 | 63.040 | 63.020 | 0.03% |
Jun 03, 2025 | 63.020 | 63.020 | 63.020 | 62.790 | 0.37% |
May 30, 2025 | 62.790 | 62.790 | 62.790 | 62.790 | 0.05% |
Highest: 63.990 | Lowest: 62.790 | Difference: 1.200 | Average: 63.392 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review