
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.890 | 62.890 | 63.040 | 62.890 | -0.24% |
Jun 04, 2025 | 63.040 | 63.040 | 63.040 | 63.020 | 0.03% |
Jun 03, 2025 | 63.020 | 63.020 | 63.020 | 62.790 | 0.37% |
May 30, 2025 | 62.790 | 62.790 | 62.790 | 62.790 | 0.05% |
May 29, 2025 | 62.760 | 62.760 | 62.760 | 62.590 | 0.27% |
May 28, 2025 | 62.590 | 62.590 | 62.590 | 62.590 | -0.10% |
May 27, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | 1.67% |
May 26, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -0.18% |
May 23, 2025 | 61.730 | 61.730 | 62.420 | 61.730 | -1.11% |
May 22, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | -0.24% |
May 21, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | -1.45% |
May 20, 2025 | 63.490 | 63.490 | 63.560 | 63.490 | -0.11% |
May 19, 2025 | 63.560 | 63.560 | 63.790 | 63.560 | -0.36% |
May 16, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.69% |
May 15, 2025 | 63.350 | 63.350 | 63.350 | 62.990 | 0.57% |
May 14, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.27% |
May 13, 2025 | 63.160 | 63.160 | 63.160 | 63.090 | 0.11% |
May 12, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | 3.11% |
May 09, 2025 | 61.190 | 61.190 | 61.190 | 61.130 | 0.10% |
Highest: 63.790 | Lowest: 61.130 | Difference: 2.660 | Average: 62.774 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review