
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -1.33% |
Apr 15, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Apr 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.23% |
Apr 11, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.50% |
Apr 10, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.46% |
Apr 09, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 4.95% |
Apr 08, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.35% |
Apr 07, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -2.61% |
Apr 04, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -5.08% |
Apr 03, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -3.18% |
Apr 02, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.35% |
Apr 01, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.59% |
Mar 31, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.35% |
Mar 28, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.42% |
Mar 27, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.23% |
Mar 26, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.80% |
Mar 25, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.19% |
Mar 24, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 1.00% |
Mar 21, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.42% |
Mar 20, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.31% |
Mar 19, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.58% |
Mar 18, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.66% |
Highest: 26.310 | Lowest: 23.030 | Difference: 3.280 | Average: 25.150 | Change %: -5.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review