Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.30% |
Nov 12, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.75% |
Nov 11, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.11% |
Nov 08, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.04% |
Nov 07, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.99% |
Nov 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.96% |
Nov 05, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.04% |
Nov 04, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.04% |
Nov 01, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.54% |
Oct 31, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -1.53% |
Oct 30, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.38% |
Oct 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.19% |
Oct 25, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.08% |
Oct 24, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.08% |
Oct 23, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.68% |
Oct 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.30% |
Oct 21, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.45% |
Oct 18, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.53% |
Oct 17, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Oct 16, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.15% |
Oct 15, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.86% |
Oct 14, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.60% |
Highest: 26.640 | Lowest: 25.720 | Difference: 0.920 | Average: 26.310 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review