
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.630 | 23.630 | 23.630 | 23.340 | 1.24% |
Apr 23, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 1.30% |
Apr 22, 2025 | 23.040 | 23.040 | 23.040 | 22.960 | 0.35% |
Apr 17, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Apr 16, 2025 | 22.950 | 22.950 | 23.250 | 22.950 | -1.29% |
Apr 15, 2025 | 23.250 | 23.250 | 23.250 | 23.210 | 0.17% |
Apr 14, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.27% |
Apr 11, 2025 | 22.920 | 22.920 | 22.920 | 22.580 | 1.51% |
Apr 10, 2025 | 22.580 | 22.580 | 22.690 | 22.580 | -0.48% |
Apr 09, 2025 | 22.690 | 22.690 | 22.690 | 21.620 | 4.95% |
Apr 08, 2025 | 21.620 | 21.620 | 21.690 | 21.620 | -0.32% |
Apr 07, 2025 | 21.690 | 21.690 | 22.270 | 21.690 | -2.60% |
Apr 04, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -5.07% |
Apr 03, 2025 | 23.460 | 23.460 | 24.240 | 23.460 | -3.22% |
Apr 02, 2025 | 24.240 | 24.240 | 24.240 | 24.150 | 0.37% |
Apr 01, 2025 | 24.150 | 24.150 | 24.150 | 24.010 | 0.58% |
Mar 31, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.37% |
Mar 28, 2025 | 24.100 | 24.100 | 24.440 | 24.100 | -1.39% |
Mar 27, 2025 | 24.440 | 24.440 | 24.500 | 24.440 | -0.24% |
Mar 26, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.77% |
Highest: 24.500 | Lowest: 21.620 | Difference: 2.880 | Average: 23.253 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review