Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.60% |
Oct 11, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.61% |
Oct 10, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.00% |
Oct 09, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.37% |
Oct 08, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.32% |
Oct 07, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.44% |
Oct 04, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.57% |
Oct 03, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.57% |
Oct 02, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Oct 01, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.64% |
Sep 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
Sep 27, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.36% |
Sep 26, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 1.06% |
Sep 25, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% |
Sep 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.49% |
Sep 23, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.21% |
Sep 20, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.41% |
Sep 19, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 1.49% |
Sep 18, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.29% |
Sep 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.08% |
Sep 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.25% |
Highest: 24.970 | Lowest: 24.120 | Difference: 0.850 | Average: 24.606 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review